| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
117
|
58
|
59
|
520.00
|
|
2026-10-27
|
230
|
130
|
100
|
520.00
|
|
2026-10-16
|
111
|
179
|
-68
|
557.00
|
|
2026-10-13
|
169
|
85
|
84
|
552.00
|
|
2026-10-12
|
132
|
82
|
50
|
581.00
|
|
2026-10-07
|
142
|
247
|
-105
|
595.00
|
|
2026-10-02
|
192
|
464
|
-272
|
561.00
|
|
2026-09-23
|
297
|
138
|
159
|
473.00
|
|
2026-09-22
|
162
|
333
|
-171
|
489.00
|
|
2026-09-21
|
172
|
69
|
103
|
470.00
|
|
2026-09-17
|
219
|
127
|
92
|
476.00
|
|
2026-09-07
|
146
|
331
|
-185
|
501.00
|
|
2026-09-04
|
224
|
140
|
84
|
463.00
|
|
2026-09-03
|
302
|
196
|
106
|
464.00
|
|
2026-09-02
|
212
|
111
|
101
|
507.00
|
|
2026-09-01
|
275
|
441
|
-166
|
535.00
|
|
2026-08-31
|
314
|
507
|
-193
|
500.00
|
|
2026-08-28
|
318
|
221
|
97
|
480.50
|
|
2026-08-27
|
137
|
193
|
-56
|
477.00
|
|
2026-08-18
|
247
|
156
|
91
|
474.00
|
|
2026-08-14
|
317
|
396
|
-79
|
489.50
|
|
2026-08-12
|
303
|
186
|
117
|
471.50
|
|
2026-07-23
|
378
|
150
|
228
|
506.00
|
|
2026-07-22
|
212
|
284
|
-72
|
559.00
|
|
2026-07-17
|
144
|
86
|
58
|
521.00
|
|
2026-07-16
|
227
|
109
|
118
|
578.00
|
|
2026-07-13
|
202
|
457
|
-255
|
646.00
|
|
2026-07-08
|
168
|
257
|
-89
|
565.00
|
|
2026-07-07
|
282
|
243
|
39
|
548.00
|
|
2026-06-30
|
110
|
234
|
-124
|
630.00
|
|
2026-06-29
|
222
|
176
|
46
|
573.00
|
|
2026-06-22
|
290
|
170
|
120
|
622.00
|
|
2026-06-12
|
186
|
306
|
-120
|
552.00
|
|
2026-06-10
|
54
|
143
|
-89
|
502.00
|
|
2026-06-08
|
93
|
28
|
65
|
512.00
|
|
2026-06-05
|
76
|
42
|
34
|
504.00
|
|
2026-05-28
|
122
|
59
|
63
|
486.00
|
|
2026-05-27
|
289
|
228
|
61
|
532.00
|
|
2026-05-25
|
313
|
211
|
102
|
529.00
|
|
2026-05-20
|
293
|
434
|
-141
|
439.00
|
|
2026-05-15
|
439
|
268
|
171
|
401.00
|
|
2026-05-14
|
506
|
389
|
117
|
436.50
|
|
2026-05-13
|
281
|
544
|
-263
|
442.50
|
|
2026-05-12
|
285
|
235
|
50
|
407.00
|
|
2026-05-04
|
526
|
339
|
187
|
432.50
|
|
2026-04-30
|
138
|
262
|
-124
|
421.00
|
|
2026-04-29
|
438
|
303
|
135
|
383.00
|
|
2026-04-28
|
254
|
407
|
-153
|
394.00
|
|
2026-04-23
|
630
|
432
|
198
|
325.00
|
|
2026-04-22
|
200
|
322
|
-122
|
315.00
|
|
2026-04-14
|
228
|
148
|
80
|
251.50
|
|
2026-04-13
|
228
|
63
|
165
|
257.50
|
|
2026-04-10
|
253
|
135
|
118
|
265.00
|
|
2026-03-09
|
80
|
28
|
52
|
162.50
|
|
2026-01-21
|
45
|
110
|
-65
|
159.50
|
|
2026-01-19
|
168
|
63
|
105
|
170.50
|
|
2026-01-08
|
29
|
3
|
26
|
143.00
|
|
2025-12-04
|
5
|
36
|
-31
|
145.50
|
|
2025-11-24
|
52
|
16
|
36
|
140.50
|
|
2025-11-12
|
147
|
46
|
101
|
144.50
|
|
2025-11-07
|
16
|
5
|
11
|
154.50
|
|
2025-10-01
|
49
|
23
|
26
|
162.00
|
|
2025-09-22
|
34
|
82
|
-48
|
175.00
|
|
2025-06-06
|
13
|
47
|
-34
|
106.50
|
|
2025-05-16
|
2
|
13
|
-11
|
101.50
|
|
2025-04-23
|
1
|
22
|
-21
|
94.80
|
|
2025-03-14
|
1
|
22
|
-21
|
111.00
|
|
2025-03-10
|
25
|
1
|
24
|
113.50
|
|
2025-03-03
|
37
|
1
|
36
|
114.50
|
|
2025-02-18
|
0
|
28
|
-28
|
122.00
|
|
2025-02-10
|
2
|
41
|
-39
|
119.50
|
|
2025-01-20
|
12
|
1
|
11
|
117.00
|
|
2025-01-09
|
11
|
49
|
-38
|
117.50
|
|
2025-01-02
|
2
|
17
|
-15
|
121.00
|
|
2024-12-09
|
24
|
3
|
21
|
115.50
|
|
2024-12-02
|
1
|
49
|
-48
|
115.50
|
|
2024-11-18
|
46
|
2
|
44
|
116.00
|
| 合計 | 13607 | 12962 | 645 | |
