| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
28.00
|
|
2026-10-21
|
0
|
0
|
0
|
28.20
|
|
2026-10-20
|
0
|
8
|
-8
|
28.30
|
|
2026-08-28
|
0
|
0
|
0
|
26.15
|
|
2026-08-10
|
0
|
0
|
0
|
25.85
|
|
2026-07-29
|
0
|
1
|
-1
|
26.20
|
|
2026-07-17
|
0
|
0
|
0
|
26.25
|
|
2026-07-14
|
0
|
0
|
0
|
27.35
|
|
2026-07-13
|
0
|
0
|
0
|
26.55
|
|
2026-07-02
|
1
|
0
|
1
|
27.05
|
|
2026-06-22
|
0
|
2
|
-2
|
26.95
|
|
2026-05-22
|
0
|
2
|
-2
|
28.95
|
|
2026-04-30
|
1
|
2
|
-1
|
30.50
|
|
2026-04-29
|
1
|
0
|
1
|
30.40
|
|
2026-04-28
|
1
|
0
|
1
|
30.20
|
|
2026-04-27
|
0
|
3
|
-3
|
30.15
|
|
2026-04-15
|
0
|
0
|
0
|
39.40
|
|
2026-04-14
|
0
|
0
|
0
|
39.25
|
|
2026-04-02
|
0
|
0
|
0
|
39.25
|
|
2026-03-31
|
0
|
0
|
0
|
38.65
|
|
2026-02-05
|
0
|
6
|
-6
|
40.95
|
|
2025-12-29
|
0
|
2
|
-2
|
45.50
|
|
2025-12-09
|
0
|
5
|
-5
|
46.85
|
|
2025-12-05
|
1
|
20
|
-19
|
46.00
|
|
2025-12-02
|
3
|
0
|
3
|
44.85
|
|
2025-11-03
|
2
|
10
|
-8
|
43.05
|
|
2025-10-21
|
9
|
1
|
8
|
44.20
|
|
2025-10-17
|
8
|
2
|
6
|
44.60
|
|
2025-10-01
|
7
|
47
|
-40
|
48.70
|
|
2025-09-23
|
9
|
2
|
7
|
40.95
|
|
2025-08-19
|
0
|
11
|
-11
|
38.65
|
|
2025-08-14
|
0
|
8
|
-8
|
40.75
|
|
2025-08-12
|
23
|
3
|
20
|
43.00
|
|
2025-08-05
|
0
|
4
|
-4
|
38.85
|
|
2025-08-04
|
3
|
9
|
-6
|
38.55
|
|
2025-08-01
|
10
|
45
|
-35
|
37.90
|
|
2025-07-30
|
0
|
6
|
-6
|
38.80
|
|
2025-07-25
|
0
|
4
|
-4
|
39.45
|
|
2025-07-22
|
6
|
15
|
-9
|
38.70
|
|
2025-07-10
|
39
|
2
|
37
|
43.05
|
|
2025-07-09
|
49
|
34
|
15
|
44.80
|
|
2025-07-08
|
115
|
85
|
30
|
45.35
|
|
2025-05-22
|
20
|
31
|
-11
|
46.80
|
|
2025-05-15
|
74
|
50
|
24
|
47.30
|
|
2025-05-12
|
34
|
51
|
-17
|
52.80
|
|
2025-04-22
|
6
|
23
|
-17
|
41.25
|
|
2025-03-28
|
15
|
0
|
15
|
36.00
|
|
2025-02-18
|
5
|
0
|
5
|
33.25
|
|
2024-11-07
|
0
|
0
|
0
|
27.20
|
| 合計 | 442 | 495 | -53 | |
