| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
32
|
6
|
26
|
68.60
|
|
2026-10-27
|
16
|
0
|
16
|
68.50
|
|
2026-10-20
|
16
|
1
|
15
|
70.10
|
|
2026-09-24
|
0
|
4
|
-4
|
73.90
|
|
2026-09-21
|
0
|
12
|
-12
|
74.90
|
|
2026-09-18
|
15
|
0
|
15
|
76.40
|
|
2026-09-17
|
2
|
0
|
2
|
74.40
|
|
2026-08-31
|
0
|
25
|
-25
|
75.40
|
|
2026-08-24
|
19
|
5
|
14
|
80.20
|
|
2026-08-14
|
0
|
10
|
-10
|
79.30
|
|
2026-08-13
|
0
|
4
|
-4
|
78.40
|
|
2026-07-28
|
0
|
18
|
-18
|
77.90
|
|
2026-07-27
|
0
|
5
|
-5
|
79.30
|
|
2026-07-22
|
1
|
27
|
-26
|
79.90
|
|
2026-07-21
|
0
|
16
|
-16
|
80.90
|
|
2026-07-20
|
0
|
10
|
-10
|
80.60
|
|
2026-07-15
|
0
|
5
|
-5
|
80.20
|
|
2026-06-29
|
0
|
5
|
-5
|
78.50
|
|
2026-06-17
|
72
|
10
|
62
|
85.20
|
|
2026-05-28
|
7
|
0
|
7
|
74.60
|
|
2026-05-27
|
1
|
27
|
-26
|
75.10
|
|
2026-04-24
|
0
|
7
|
-7
|
77.60
|
|
2026-03-27
|
16
|
3
|
13
|
79.20
|
|
2026-03-25
|
0
|
15
|
-15
|
77.10
|
|
2026-02-06
|
12
|
0
|
12
|
77.30
|
|
2026-02-05
|
21
|
1
|
20
|
77.90
|
|
2026-01-22
|
0
|
31
|
-31
|
80.60
|
|
2025-12-22
|
2
|
15
|
-13
|
83.40
|
|
2025-12-17
|
0
|
14
|
-14
|
81.80
|
|
2025-12-15
|
7
|
1
|
6
|
80.00
|
|
2025-12-10
|
0
|
2
|
-2
|
77.20
|
|
2025-12-09
|
0
|
2
|
-2
|
77.10
|
|
2025-11-25
|
2
|
0
|
2
|
75.90
|
|
2025-11-19
|
2
|
10
|
-8
|
73.70
|
|
2025-11-17
|
2
|
14
|
-12
|
75.00
|
|
2025-11-13
|
7
|
0
|
7
|
74.90
|
|
2025-11-10
|
2
|
10
|
-8
|
76.40
|
|
2025-11-05
|
0
|
2
|
-2
|
77.20
|
|
2025-11-04
|
0
|
12
|
-12
|
77.40
|
|
2025-10-28
|
8
|
0
|
8
|
78.90
|
|
2025-10-27
|
4
|
0
|
4
|
79.40
|
|
2025-10-13
|
1
|
58
|
-57
|
77.30
|
|
2025-09-18
|
5
|
0
|
5
|
81.40
|
|
2025-09-17
|
0
|
12
|
-12
|
82.10
|
|
2025-09-04
|
0
|
39
|
-39
|
84.00
|
|
2025-08-27
|
4
|
26
|
-22
|
80.00
|
|
2025-08-22
|
4
|
12
|
-8
|
80.90
|
|
2025-08-15
|
0
|
21
|
-21
|
83.50
|
|
2025-08-14
|
1
|
16
|
-15
|
84.60
|
|
2025-08-13
|
0
|
16
|
-16
|
84.10
|
|
2025-08-08
|
0
|
7
|
-7
|
84.30
|
|
2025-08-06
|
0
|
9
|
-9
|
84.10
|
|
2025-07-25
|
5
|
0
|
5
|
83.00
|
|
2025-07-17
|
0
|
10
|
-10
|
84.20
|
|
2025-07-14
|
1
|
5
|
-4
|
85.70
|
|
2025-07-11
|
3
|
1
|
2
|
87.20
|
|
2025-07-10
|
0
|
14
|
-14
|
86.70
|
|
2025-07-09
|
0
|
29
|
-29
|
85.80
|
|
2025-07-04
|
0
|
9
|
-9
|
86.70
|
|
2025-07-03
|
0
|
7
|
-7
|
86.70
|
|
2025-06-03
|
21
|
0
|
21
|
85.00
|
|
2025-06-02
|
39
|
2
|
37
|
86.50
|
|
2025-05-26
|
0
|
11
|
-11
|
94.60
|
|
2025-04-18
|
0
|
21
|
-21
|
86.00
|
|
2025-04-10
|
47
|
1
|
46
|
85.50
|
|
2025-04-07
|
1
|
12
|
-11
|
87.70
|
|
2025-01-02
|
0
|
6
|
-6
|
86.50
|
|
2024-12-12
|
0
|
6
|
-6
|
88.50
|
|
2024-12-05
|
1
|
19
|
-18
|
87.60
|
|
2024-12-04
|
21
|
6
|
15
|
88.00
|
|
2024-11-28
|
17
|
3
|
14
|
85.90
|
|
2024-11-27
|
7
|
52
|
-45
|
86.80
|
|
2024-11-13
|
12
|
2
|
10
|
83.20
|
|
2024-11-11
|
10
|
2
|
8
|
87.80
|
|
2024-11-05
|
12
|
0
|
12
|
87.90
|
| 合計 | 478 | 763 | -285 | |
