| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
0
|
2
|
979.00
|
|
2026-10-27
|
2
|
0
|
2
|
936.00
|
|
2026-10-19
|
0
|
7
|
-7
|
985.00
|
|
2026-10-16
|
0
|
3
|
-3
|
1015.00
|
|
2026-10-12
|
2
|
7
|
-5
|
1155.00
|
|
2026-10-07
|
5
|
10
|
-5
|
1080.00
|
|
2026-09-17
|
13
|
2
|
11
|
1120.00
|
|
2026-09-16
|
3
|
2
|
1
|
1115.00
|
|
2026-09-01
|
4
|
10
|
-6
|
1120.00
|
|
2026-08-31
|
3
|
8
|
-5
|
1140.00
|
|
2026-08-25
|
2
|
0
|
2
|
980.00
|
|
2026-08-21
|
2
|
6
|
-4
|
1045.00
|
|
2026-08-07
|
1
|
0
|
1
|
918.00
|
|
2026-08-05
|
1
|
0
|
1
|
910.00
|
|
2026-08-03
|
4
|
2
|
2
|
838.00
|
|
2026-07-31
|
1
|
0
|
1
|
823.00
|
|
2026-07-29
|
2
|
12
|
-10
|
790.00
|
|
2026-07-27
|
0
|
2
|
-2
|
942.00
|
|
2026-07-24
|
1
|
0
|
1
|
917.00
|
|
2026-07-08
|
4
|
2
|
2
|
982.00
|
|
2026-07-07
|
4
|
2
|
2
|
1015.00
|
|
2026-07-06
|
4
|
0
|
4
|
1120.00
|
|
2026-06-22
|
2
|
0
|
2
|
1100.00
|
|
2026-06-08
|
2
|
0
|
2
|
1150.00
|
|
2026-06-03
|
4
|
0
|
4
|
1265.00
|
|
2026-06-01
|
6
|
1
|
5
|
1315.00
|
|
2026-05-28
|
1
|
6
|
-5
|
1340.00
|
|
2026-05-25
|
7
|
0
|
7
|
1470.00
|
|
2026-05-07
|
4
|
2
|
2
|
1390.00
|
|
2026-04-27
|
6
|
0
|
6
|
1355.00
|
|
2026-04-22
|
4
|
0
|
4
|
1535.00
|
|
2026-04-15
|
10
|
5
|
5
|
1730.00
|
|
2026-03-10
|
0
|
6
|
-6
|
892.00
|
|
2026-03-05
|
1
|
11
|
-10
|
815.00
|
|
2026-03-04
|
7
|
2
|
5
|
741.00
|
|
2026-03-02
|
5
|
2
|
3
|
813.00
|
|
2026-02-25
|
2
|
6
|
-4
|
793.00
|
|
2026-02-02
|
0
|
4
|
-4
|
789.00
|
|
2026-01-05
|
0
|
9
|
-9
|
718.00
|
|
2025-11-28
|
0
|
1
|
-1
|
555.00
|
|
2025-11-25
|
0
|
1
|
-1
|
544.00
|
|
2025-11-19
|
2
|
0
|
2
|
533.00
|
|
2025-11-11
|
0
|
2
|
-2
|
628.00
|
|
2025-11-05
|
2
|
0
|
2
|
611.00
|
|
2025-10-17
|
3
|
0
|
3
|
639.00
|
|
2025-10-16
|
8
|
5
|
3
|
662.00
|
|
2025-10-14
|
3
|
0
|
3
|
652.00
|
|
2025-10-03
|
5
|
2
|
3
|
696.00
|
|
2025-09-10
|
11
|
4
|
7
|
750.00
|
|
2025-08-27
|
4
|
2
|
2
|
632.00
|
|
2025-08-25
|
1
|
3
|
-2
|
626.00
|
|
2025-08-22
|
3
|
1
|
2
|
612.00
|
|
2025-08-21
|
4
|
2
|
2
|
627.00
|
|
2025-08-07
|
2
|
7
|
-5
|
676.00
|
|
2025-08-05
|
1
|
0
|
1
|
631.00
|
|
2025-08-01
|
3
|
1
|
2
|
645.00
|
|
2025-07-24
|
15
|
13
|
2
|
695.00
|
|
2025-07-23
|
4
|
2
|
2
|
670.00
|
|
2025-07-22
|
12
|
7
|
5
|
674.00
|
|
2025-07-03
|
9
|
5
|
4
|
632.00
|
|
2025-06-10
|
1
|
6
|
-5
|
486.00
|
|
2025-06-04
|
0
|
1
|
-1
|
436.00
|
|
2025-05-28
|
11
|
5
|
6
|
454.00
|
|
2025-05-27
|
11
|
14
|
-3
|
478.00
|
|
2025-05-26
|
10
|
6
|
4
|
459.00
|
|
2025-05-08
|
0
|
0
|
0
|
374.00
|
|
2025-04-14
|
0
|
5
|
-5
|
346.00
|
|
2025-04-10
|
5
|
0
|
5
|
345.00
|
|
2025-03-13
|
3
|
2
|
1
|
475.50
|
|
2025-03-06
|
5
|
4
|
1
|
500.00
|
|
2025-03-05
|
1
|
0
|
1
|
504.00
|
|
2025-02-03
|
2
|
0
|
2
|
502.00
|
|
2025-01-22
|
1
|
4
|
-3
|
557.00
|
|
2025-01-13
|
1
|
7
|
-6
|
540.00
|
|
2024-12-26
|
5
|
0
|
5
|
668.00
|
|
2024-12-25
|
6
|
5
|
1
|
691.00
|
|
2024-12-24
|
6
|
2
|
4
|
690.00
|
|
2024-12-17
|
3
|
4
|
-1
|
762.00
|
|
2024-12-12
|
7
|
4
|
3
|
783.00
|
|
2024-12-06
|
4
|
2
|
2
|
794.00
|
|
2024-12-05
|
3
|
5
|
-2
|
815.00
|
|
2024-11-14
|
11
|
19
|
-8
|
813.00
|
| 合計 | 309 | 282 | 27 | |
