| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
3
|
-3
|
29.35
|
|
2026-10-27
|
0
|
1
|
-1
|
29.20
|
|
2026-10-20
|
1
|
0
|
1
|
29.20
|
|
2026-10-15
|
0
|
1
|
-1
|
29.55
|
|
2026-10-14
|
0
|
1
|
-1
|
29.70
|
|
2026-10-12
|
1
|
0
|
1
|
29.55
|
|
2026-10-06
|
3
|
2
|
1
|
29.75
|
|
2026-09-30
|
0
|
0
|
0
|
29.85
|
|
2026-09-15
|
0
|
0
|
0
|
29.90
|
|
2026-09-08
|
1
|
0
|
1
|
29.80
|
|
2026-08-19
|
0
|
4
|
-4
|
30.70
|
|
2026-08-18
|
0
|
0
|
0
|
30.60
|
|
2026-08-12
|
0
|
0
|
0
|
30.80
|
|
2026-08-03
|
0
|
0
|
0
|
30.20
|
|
2026-07-22
|
0
|
0
|
0
|
30.40
|
|
2026-07-21
|
0
|
0
|
0
|
30.60
|
|
2026-06-24
|
3
|
0
|
3
|
31.75
|
|
2026-06-22
|
0
|
1
|
-1
|
32.00
|
|
2026-06-15
|
1
|
0
|
1
|
31.60
|
|
2026-06-03
|
0
|
4
|
-4
|
31.75
|
|
2026-06-01
|
0
|
1
|
-1
|
31.35
|
|
2026-05-20
|
4
|
0
|
4
|
31.00
|
|
2026-05-19
|
0
|
1
|
-1
|
30.45
|
|
2026-05-13
|
1
|
2
|
-1
|
30.90
|
|
2026-05-04
|
1
|
2
|
-1
|
32.75
|
|
2026-04-30
|
3
|
2
|
1
|
32.90
|
|
2026-04-22
|
0
|
3
|
-3
|
34.45
|
|
2026-04-20
|
3
|
0
|
3
|
34.60
|
|
2026-04-08
|
0
|
0
|
0
|
34.65
|
|
2026-03-10
|
0
|
1
|
-1
|
35.55
|
|
2026-03-06
|
1
|
0
|
1
|
37.25
|
|
2026-02-26
|
0
|
2
|
-2
|
38.80
|
|
2026-01-23
|
0
|
2
|
-2
|
39.40
|
|
2026-01-16
|
1
|
0
|
1
|
39.75
|
|
2026-01-13
|
0
|
1
|
-1
|
39.90
|
|
2026-01-12
|
1
|
0
|
1
|
39.95
|
|
2026-01-09
|
1
|
0
|
1
|
39.25
|
|
2026-01-08
|
0
|
1
|
-1
|
39.45
|
|
2026-01-07
|
1
|
0
|
1
|
39.35
|
|
2025-12-31
|
0
|
0
|
0
|
40.00
|
|
2025-12-30
|
0
|
0
|
0
|
40.00
|
|
2025-12-29
|
1
|
0
|
1
|
40.05
|
|
2025-12-18
|
0
|
1
|
-1
|
39.95
|
|
2025-11-27
|
0
|
0
|
0
|
40.45
|
|
2025-11-26
|
0
|
0
|
0
|
40.25
|
|
2025-11-19
|
0
|
11
|
-11
|
40.00
|
|
2025-11-11
|
0
|
19
|
-19
|
40.90
|
|
2025-11-03
|
0
|
0
|
0
|
40.70
|
|
2025-10-21
|
0
|
1
|
-1
|
40.70
|
|
2025-10-16
|
3
|
0
|
3
|
40.15
|
|
2025-10-15
|
0
|
3
|
-3
|
40.10
|
|
2025-10-14
|
11
|
1
|
10
|
40.35
|
|
2025-10-02
|
5
|
0
|
5
|
42.10
|
|
2025-10-01
|
4
|
5
|
-1
|
42.20
|
|
2025-09-30
|
5
|
4
|
1
|
41.90
|
|
2025-09-26
|
4
|
18
|
-14
|
42.10
|
|
2025-09-25
|
0
|
1
|
-1
|
43.00
|
|
2025-09-24
|
5
|
1
|
4
|
43.05
|
|
2025-08-29
|
0
|
3
|
-3
|
43.50
|
|
2025-08-28
|
0
|
1
|
-1
|
43.55
|
|
2025-08-07
|
2
|
1
|
1
|
46.35
|
|
2025-08-06
|
10
|
0
|
10
|
46.35
|
|
2025-08-05
|
13
|
0
|
13
|
47.25
|
|
2025-08-04
|
0
|
1
|
-1
|
47.10
|
|
2025-08-01
|
8
|
0
|
8
|
47.00
|
|
2025-07-25
|
1
|
2
|
-1
|
47.45
|
|
2025-07-24
|
1
|
0
|
1
|
47.55
|
|
2025-07-21
|
3
|
1
|
2
|
49.35
|
|
2025-07-09
|
0
|
0
|
0
|
54.10
|
|
2025-07-01
|
0
|
2
|
-2
|
51.40
|
|
2025-06-20
|
0
|
7
|
-7
|
51.50
|
|
2025-06-18
|
0
|
6
|
-6
|
51.80
|
|
2025-06-06
|
0
|
2
|
-2
|
53.20
|
|
2025-05-16
|
0
|
2
|
-2
|
55.70
|
|
2025-05-13
|
2
|
0
|
2
|
55.40
|
|
2025-05-12
|
5
|
0
|
5
|
55.70
|
| 合計 | 110 | 128 | -18 | |
