| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
45.00
|
|
2026-10-27
|
2
|
0
|
2
|
44.70
|
|
2026-10-22
|
12
|
0
|
12
|
44.90
|
|
2026-10-21
|
14
|
0
|
14
|
45.40
|
|
2026-10-19
|
6
|
0
|
6
|
45.75
|
|
2026-10-16
|
12
|
3
|
9
|
47.00
|
|
2026-10-15
|
3
|
0
|
3
|
48.80
|
|
2026-10-14
|
1
|
0
|
1
|
49.00
|
|
2026-10-13
|
4
|
0
|
4
|
48.80
|
|
2026-10-12
|
2
|
0
|
2
|
48.90
|
|
2026-10-07
|
5
|
0
|
5
|
49.05
|
|
2026-10-02
|
0
|
0
|
0
|
49.50
|
|
2026-10-01
|
3
|
4
|
-1
|
49.90
|
|
2026-09-29
|
0
|
0
|
0
|
49.40
|
|
2026-09-23
|
1
|
0
|
1
|
49.50
|
|
2026-09-22
|
1
|
0
|
1
|
49.95
|
|
2026-09-21
|
2
|
0
|
2
|
49.75
|
|
2026-09-18
|
2
|
0
|
2
|
50.10
|
|
2026-09-17
|
1
|
0
|
1
|
49.90
|
|
2026-09-16
|
4
|
0
|
4
|
49.90
|
|
2026-09-14
|
2
|
0
|
2
|
50.00
|
|
2026-09-10
|
0
|
0
|
0
|
50.70
|
|
2026-09-08
|
0
|
0
|
0
|
50.30
|
|
2026-08-28
|
2
|
0
|
2
|
50.30
|
|
2026-08-27
|
1
|
0
|
1
|
50.30
|
|
2026-08-21
|
1
|
0
|
1
|
50.60
|
|
2026-08-18
|
2
|
0
|
2
|
50.60
|
|
2026-08-11
|
1
|
0
|
1
|
51.80
|
|
2026-07-31
|
4
|
0
|
4
|
53.60
|
|
2026-07-30
|
4
|
0
|
4
|
54.10
|
|
2026-07-28
|
3
|
0
|
3
|
55.70
|
|
2026-07-14
|
4
|
0
|
4
|
55.90
|
|
2026-07-09
|
0
|
0
|
0
|
57.30
|
|
2026-07-07
|
3
|
0
|
3
|
57.70
|
|
2026-07-03
|
7
|
1
|
6
|
60.10
|
|
2026-06-30
|
3
|
0
|
3
|
56.00
|
|
2026-06-18
|
1
|
0
|
1
|
56.20
|
|
2026-06-01
|
16
|
1
|
15
|
59.30
|
|
2026-05-29
|
1
|
15
|
-14
|
64.50
|
|
2026-05-20
|
2
|
0
|
2
|
64.30
|
|
2026-05-04
|
0
|
7
|
-7
|
68.90
|
|
2026-04-29
|
0
|
1
|
-1
|
68.70
|
|
2026-04-24
|
0
|
5
|
-5
|
68.70
|
|
2026-04-08
|
0
|
3
|
-3
|
67.30
|
|
2026-03-20
|
4
|
0
|
4
|
68.20
|
|
2026-03-18
|
4
|
0
|
4
|
68.90
|
|
2026-03-04
|
0
|
13
|
-13
|
68.00
|
|
2026-01-05
|
0
|
6
|
-6
|
70.40
|
|
2025-12-30
|
0
|
0
|
0
|
72.10
|
|
2025-12-18
|
0
|
3
|
-3
|
71.40
|
|
2025-12-09
|
3
|
1
|
2
|
73.10
|
|
2025-11-24
|
1
|
0
|
1
|
72.50
|
|
2025-09-25
|
13
|
0
|
13
|
70.40
|
|
2025-08-22
|
0
|
0
|
0
|
58.20
|
|
2025-08-05
|
1
|
0
|
1
|
52.70
|
|
2025-07-31
|
3
|
0
|
3
|
52.30
|
|
2025-07-17
|
3
|
3
|
0
|
53.90
|
|
2025-07-10
|
2
|
0
|
2
|
54.60
|
|
2025-07-08
|
3
|
0
|
3
|
55.60
|
|
2025-07-07
|
3
|
0
|
3
|
56.70
|
|
2025-07-02
|
0
|
0
|
0
|
58.00
|
|
2025-06-23
|
1
|
4
|
-3
|
57.50
|
|
2025-06-19
|
3
|
0
|
3
|
59.20
|
|
2025-06-09
|
0
|
0
|
0
|
61.50
|
|
2025-06-06
|
0
|
1
|
-1
|
61.90
|
|
2025-06-02
|
1
|
5
|
-4
|
67.40
|
|
2025-05-29
|
3
|
0
|
3
|
67.70
|
|
2025-05-28
|
1
|
0
|
1
|
67.70
|
|
2025-05-06
|
0
|
0
|
0
|
64.50
|
|
2025-04-24
|
0
|
0
|
0
|
62.20
|
|
2025-04-14
|
1
|
0
|
1
|
60.80
|
|
2025-04-07
|
2
|
1
|
1
|
66.10
|
|
2025-04-02
|
2
|
1
|
1
|
73.40
|
|
2025-03-31
|
4
|
1
|
3
|
71.10
|
|
2025-03-28
|
4
|
0
|
4
|
72.80
|
|
2025-03-24
|
3
|
0
|
3
|
74.60
|
|
2025-03-21
|
1
|
0
|
1
|
75.40
|
|
2025-03-19
|
8
|
0
|
8
|
75.50
|
|
2025-03-10
|
2
|
0
|
2
|
74.30
|
|
2025-02-27
|
2
|
0
|
2
|
73.40
|
|
2025-02-25
|
2
|
0
|
2
|
73.80
|
|
2025-02-24
|
1
|
0
|
1
|
73.70
|
|
2024-11-18
|
2
|
0
|
2
|
80.40
|
| 合計 | 217 | 79 | 138 | |
