| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
29.40
|
|
2026-10-15
|
1
|
0
|
1
|
29.74
|
|
2026-10-08
|
0
|
2
|
-2
|
30.20
|
|
2026-09-22
|
0
|
80
|
-80
|
28.86
|
|
2026-09-17
|
3
|
2
|
1
|
28.36
|
|
2026-09-15
|
5
|
0
|
5
|
28.19
|
|
2026-09-03
|
4
|
0
|
4
|
28.40
|
|
2026-07-31
|
0
|
5
|
-5
|
28.17
|
|
2026-07-08
|
0
|
2
|
-2
|
28.64
|
|
2026-06-30
|
0
|
20
|
-20
|
28.90
|
|
2026-06-29
|
20
|
0
|
20
|
28.94
|
|
2026-06-18
|
0
|
10
|
-10
|
28.97
|
|
2026-06-16
|
6
|
0
|
6
|
28.72
|
|
2026-06-11
|
0
|
2
|
-2
|
28.20
|
|
2026-06-01
|
0
|
9
|
-9
|
28.78
|
|
2026-05-29
|
0
|
8
|
-8
|
28.08
|
|
2026-05-19
|
0
|
1
|
-1
|
26.10
|
|
2026-05-18
|
0
|
4
|
-4
|
26.19
|
|
2026-05-08
|
1
|
8
|
-7
|
26.93
|
|
2026-05-05
|
0
|
5
|
-5
|
25.52
|
|
2026-04-27
|
0
|
10
|
-10
|
25.01
|
|
2026-04-22
|
4
|
0
|
4
|
25.90
|
|
2026-04-07
|
5
|
0
|
5
|
22.40
|
|
2026-04-02
|
0
|
1
|
-1
|
22.20
|
|
2026-03-27
|
2
|
0
|
2
|
23.01
|
|
2026-03-11
|
5
|
1
|
4
|
22.99
|
|
2026-03-02
|
7
|
1
|
6
|
23.56
|
|
2026-02-23
|
1
|
12
|
-11
|
23.11
|
|
2026-02-11
|
0
|
5
|
-5
|
22.65
|
|
2026-02-04
|
5
|
0
|
5
|
22.89
|
|
2026-02-02
|
0
|
2
|
-2
|
22.70
|
|
2026-01-30
|
7
|
0
|
7
|
22.96
|
|
2026-01-28
|
30
|
3
|
27
|
23.36
|
|
2026-01-21
|
6
|
0
|
6
|
23.28
|
|
2026-01-20
|
21
|
0
|
21
|
23.72
|
|
2025-12-19
|
0
|
0
|
0
|
23.47
|
|
2025-12-10
|
0
|
9
|
-9
|
22.60
|
|
2025-12-05
|
0
|
1
|
-1
|
22.15
|
|
2025-11-18
|
6
|
0
|
6
|
21.58
|
|
2025-11-14
|
5
|
1
|
4
|
22.24
|
|
2025-11-07
|
0
|
0
|
0
|
22.96
|
|
2025-10-30
|
0
|
3
|
-3
|
23.40
|
|
2025-10-21
|
0
|
5
|
-5
|
23.71
|
|
2025-10-16
|
30
|
1
|
29
|
24.13
|
|
2025-10-01
|
3
|
0
|
3
|
24.23
|
|
2025-09-11
|
4
|
0
|
4
|
25.29
|
|
2025-08-22
|
0
|
2
|
-2
|
24.16
|
|
2025-08-04
|
0
|
3
|
-3
|
22.90
|
|
2025-07-29
|
2
|
0
|
2
|
22.92
|
|
2025-07-18
|
0
|
17
|
-17
|
22.96
|
|
2025-07-15
|
1
|
0
|
1
|
22.67
|
|
2025-07-09
|
0
|
4
|
-4
|
22.32
|
|
2025-07-02
|
0
|
0
|
0
|
22.10
|
|
2025-07-01
|
0
|
0
|
0
|
21.97
|
|
2025-06-12
|
0
|
3
|
-3
|
22.05
|
|
2025-05-22
|
1
|
0
|
1
|
22.33
|
|
2025-05-19
|
5
|
0
|
5
|
22.34
|
|
2025-05-09
|
0
|
5
|
-5
|
21.47
|
|
2025-05-07
|
0
|
3
|
-3
|
21.13
|
|
2025-05-05
|
5
|
0
|
5
|
21.17
|
|
2025-04-30
|
0
|
7
|
-7
|
21.55
|
|
2025-04-29
|
7
|
0
|
7
|
21.69
|
|
2025-04-25
|
0
|
2
|
-2
|
21.16
|
|
2025-04-24
|
1
|
0
|
1
|
20.82
|
|
2025-04-22
|
0
|
1
|
-1
|
20.41
|
|
2025-04-16
|
2
|
0
|
2
|
20.89
|
|
2025-04-15
|
1
|
0
|
1
|
21.00
|
|
2025-03-25
|
0
|
2
|
-2
|
23.38
|
|
2025-03-18
|
0
|
6
|
-6
|
23.30
|
|
2025-03-06
|
0
|
6
|
-6
|
24.06
|
|
2025-03-04
|
4
|
0
|
4
|
23.80
|
|
2025-02-27
|
0
|
2
|
-2
|
23.90
|
|
2025-02-19
|
5
|
0
|
5
|
23.57
|
|
2025-02-18
|
0
|
7
|
-7
|
23.66
|
|
2025-02-11
|
5
|
0
|
5
|
23.38
|
|
2025-02-10
|
3
|
0
|
3
|
23.34
|
|
2025-02-03
|
0
|
4
|
-4
|
23.17
|
|
2025-01-15
|
4
|
2
|
2
|
22.67
|
|
2025-01-14
|
0
|
3
|
-3
|
22.77
|
|
2025-01-13
|
4
|
1
|
3
|
22.66
|
|
2025-01-09
|
0
|
11
|
-11
|
23.09
|
|
2024-12-05
|
0
|
49
|
-49
|
22.50
|
|
2024-12-02
|
0
|
6
|
-6
|
22.24
|
|
2024-11-27
|
5
|
15
|
-10
|
21.73
|
|
2024-11-26
|
5
|
1
|
4
|
22.03
|
|
2024-11-06
|
4
|
0
|
4
|
21.99
|
|
2024-11-05
|
11
|
3
|
8
|
21.93
|
|
2024-11-04
|
7
|
0
|
7
|
22.03
|
| 合計 | 263 | 379 | -116 | |
