| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
18
|
-18
|
35.94
|
|
2026-10-30
|
0
|
5
|
-5
|
36.50
|
|
2026-10-28
|
0
|
3
|
-3
|
36.86
|
|
2026-10-19
|
0
|
13
|
-13
|
36.85
|
|
2026-10-13
|
12
|
25
|
-13
|
36.96
|
|
2026-10-12
|
0
|
9
|
-9
|
36.98
|
|
2026-10-05
|
0
|
6
|
-6
|
36.30
|
|
2026-10-02
|
0
|
4
|
-4
|
36.25
|
|
2026-10-01
|
0
|
11
|
-11
|
36.28
|
|
2026-09-30
|
2
|
1
|
1
|
36.12
|
|
2026-09-22
|
40
|
0
|
40
|
36.24
|
|
2026-09-07
|
8
|
1
|
7
|
35.74
|
|
2026-09-03
|
2
|
0
|
2
|
35.66
|
|
2026-08-24
|
6
|
0
|
6
|
35.76
|
|
2026-08-19
|
4
|
0
|
4
|
35.83
|
|
2026-08-18
|
7
|
0
|
7
|
36.05
|
|
2026-08-17
|
4
|
0
|
4
|
36.36
|
|
2026-08-14
|
3
|
0
|
3
|
36.56
|
|
2026-08-12
|
5
|
0
|
5
|
36.48
|
|
2026-08-06
|
1
|
0
|
1
|
36.50
|
|
2026-08-03
|
1
|
5
|
-4
|
35.60
|
|
2026-07-31
|
0
|
11
|
-11
|
35.44
|
|
2026-07-23
|
10
|
1
|
9
|
36.81
|
|
2026-06-26
|
2
|
9
|
-7
|
35.51
|
|
2026-06-04
|
2
|
17
|
-15
|
36.03
|
|
2026-06-03
|
1
|
11
|
-10
|
36.19
|
|
2026-05-29
|
0
|
25
|
-25
|
36.05
|
|
2026-05-12
|
5
|
1
|
4
|
35.64
|
|
2026-04-23
|
0
|
29
|
-29
|
33.71
|
|
2026-04-22
|
4
|
26
|
-22
|
33.59
|
|
2026-04-09
|
1
|
10
|
-9
|
32.48
|
|
2026-04-02
|
5
|
0
|
5
|
31.37
|
|
2026-03-18
|
0
|
8
|
-8
|
32.34
|
|
2026-03-17
|
0
|
5
|
-5
|
32.15
|
|
2026-02-25
|
14
|
6
|
8
|
32.50
|
|
2026-02-24
|
4
|
40
|
-36
|
32.45
|
|
2026-02-06
|
23
|
1
|
22
|
32.09
|
|
2026-02-03
|
0
|
13
|
-13
|
33.06
|
|
2026-01-20
|
30
|
1
|
29
|
32.98
|
|
2026-01-16
|
1
|
16
|
-15
|
34.40
|
|
2026-01-09
|
6
|
31
|
-25
|
34.42
|
|
2026-01-08
|
37
|
2
|
35
|
34.31
|
|
2025-12-31
|
9
|
0
|
9
|
33.99
|
|
2025-12-16
|
10
|
2
|
8
|
33.44
|
|
2025-12-05
|
0
|
11
|
-11
|
33.72
|
|
2025-12-04
|
2
|
25
|
-23
|
33.65
|
|
2025-12-02
|
6
|
2
|
4
|
33.49
|
|
2025-11-24
|
11
|
0
|
11
|
32.71
|
|
2025-11-13
|
6
|
2
|
4
|
33.53
|
|
2025-11-11
|
1
|
10
|
-9
|
33.24
|
|
2025-10-29
|
3
|
36
|
-33
|
33.30
|
|
2025-10-23
|
0
|
10
|
-10
|
32.57
|
|
2025-10-16
|
0
|
18
|
-18
|
32.28
|
|
2025-09-26
|
0
|
27
|
-27
|
31.81
|
|
2025-09-19
|
2
|
10
|
-8
|
31.52
|
|
2025-09-12
|
0
|
16
|
-16
|
31.30
|
|
2025-09-11
|
8
|
1
|
7
|
31.18
|
|
2025-09-05
|
1
|
35
|
-34
|
31.27
|
|
2025-09-04
|
10
|
4
|
6
|
31.12
|
|
2025-08-26
|
0
|
9
|
-9
|
30.90
|
|
2025-08-25
|
6
|
32
|
-26
|
30.97
|
|
2025-08-20
|
16
|
6
|
10
|
30.44
|
|
2025-08-04
|
30
|
2
|
28
|
29.56
|
|
2025-07-21
|
9
|
94
|
-85
|
30.84
|
|
2025-07-17
|
23
|
0
|
23
|
30.55
|
|
2025-07-08
|
0
|
8
|
-8
|
30.02
|
|
2025-07-04
|
11
|
0
|
11
|
29.90
|
|
2025-07-03
|
26
|
0
|
26
|
29.75
|
|
2025-05-27
|
5
|
0
|
5
|
28.89
|
|
2025-05-20
|
7
|
22
|
-15
|
29.61
|
|
2025-05-15
|
18
|
2
|
16
|
29.32
|
|
2025-05-13
|
3
|
21
|
-18
|
29.25
|
|
2025-05-12
|
0
|
9
|
-9
|
28.71
|
|
2025-05-08
|
0
|
9
|
-9
|
28.41
|
|
2025-05-05
|
26
|
0
|
26
|
27.84
|
|
2025-05-02
|
13
|
51
|
-38
|
29.25
|
|
2025-04-30
|
8
|
0
|
8
|
29.24
|
|
2025-04-29
|
35
|
1
|
34
|
29.49
|
|
2025-04-22
|
15
|
2
|
13
|
27.69
|
|
2025-04-18
|
8
|
1
|
7
|
28.49
|
|
2025-04-16
|
35
|
1
|
34
|
28.44
|
|
2025-04-15
|
74
|
0
|
74
|
28.82
|
|
2025-04-10
|
108
|
4
|
104
|
29.39
|
|
2025-04-08
|
185
|
2
|
183
|
27.69
|
|
2025-04-07
|
171
|
10
|
161
|
26.52
|
|
2025-04-02
|
2
|
10
|
-8
|
30.65
|
|
2025-04-01
|
10
|
2
|
8
|
30.57
|
|
2025-03-28
|
2
|
21
|
-19
|
31.03
|
|
2025-03-25
|
49
|
0
|
49
|
|
|
2025-03-19
|
11
|
0
|
11
|
30.48
|
|
2025-03-12
|
94
|
2
|
92
|
|
|
2025-03-11
|
23
|
0
|
23
|
30.34
|
|
2025-03-05
|
18
|
33
|
-15
|
31.46
|
|
2025-03-04
|
26
|
0
|
26
|
31.78
|
|
2025-02-25
|
29
|
3
|
26
|
32.30
|
|
2025-02-24
|
27
|
0
|
27
|
32.68
|
|
2025-02-19
|
35
|
2
|
33
|
33.29
|
|
2025-02-17
|
17
|
2
|
15
|
33.28
|
|
2025-02-05
|
35
|
4
|
31
|
32.62
|
|
2025-01-08
|
15
|
0
|
15
|
33.80
|
|
2024-12-19
|
8
|
0
|
8
|
33.48
|
|
2024-12-17
|
2
|
0
|
2
|
34.31
|
|
2024-11-25
|
0
|
3
|
-3
|
34.02
|
|
2024-11-08
|
0
|
10
|
-10
|
33.29
|
| 合計 | 1544 | 951 | 593 | |
