| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
0
|
3
|
5.10
|
|
2026-10-21
|
1
|
0
|
1
|
5.03
|
|
2026-10-13
|
0
|
4
|
-4
|
5.08
|
|
2026-10-12
|
1
|
3
|
-2
|
5.14
|
|
2026-10-08
|
0
|
1
|
-1
|
5.14
|
|
2026-10-07
|
2
|
0
|
2
|
5.18
|
|
2026-10-01
|
1
|
0
|
1
|
5.23
|
|
2026-09-24
|
1
|
0
|
1
|
5.21
|
|
2026-09-22
|
6
|
0
|
6
|
5.24
|
|
2026-09-18
|
0
|
2
|
-2
|
5.20
|
|
2026-09-15
|
3
|
0
|
3
|
5.07
|
|
2026-09-14
|
17
|
0
|
17
|
5.16
|
|
2026-09-10
|
0
|
0
|
0
|
5.22
|
|
2026-09-09
|
2
|
0
|
2
|
5.20
|
|
2026-09-08
|
0
|
0
|
0
|
5.23
|
|
2026-09-03
|
16
|
1
|
15
|
5.16
|
|
2026-09-01
|
21
|
0
|
21
|
5.21
|
|
2026-08-31
|
5
|
0
|
5
|
5.25
|
|
2026-08-28
|
10
|
0
|
10
|
5.23
|
|
2026-08-27
|
10
|
0
|
10
|
5.25
|
|
2026-08-25
|
20
|
5
|
15
|
5.33
|
|
2026-08-20
|
3
|
0
|
3
|
5.10
|
|
2026-08-07
|
2
|
0
|
2
|
5.07
|
|
2026-08-06
|
1
|
0
|
1
|
5.06
|
|
2026-07-29
|
58
|
0
|
58
|
5.16
|
|
2026-07-27
|
4
|
2
|
2
|
5.28
|
|
2026-07-24
|
11
|
1
|
10
|
5.30
|
|
2026-07-23
|
26
|
1
|
25
|
5.34
|
|
2026-07-20
|
7
|
0
|
7
|
5.20
|
|
2026-07-17
|
14
|
0
|
14
|
5.25
|
|
2026-07-15
|
0
|
2
|
-2
|
5.33
|
|
2026-07-13
|
4
|
7
|
-3
|
5.33
|
|
2026-07-08
|
2
|
0
|
2
|
5.72
|
|
2026-06-29
|
6
|
0
|
6
|
5.30
|
|
2026-06-24
|
1
|
0
|
1
|
5.48
|
|
2026-06-22
|
2
|
6
|
-4
|
5.66
|
|
2026-06-17
|
0
|
1
|
-1
|
5.78
|
|
2026-06-16
|
3
|
1
|
2
|
5.75
|
|
2026-06-12
|
2
|
6
|
-4
|
5.64
|
|
2026-06-10
|
3
|
0
|
3
|
5.62
|
|
2026-06-08
|
1
|
4
|
-3
|
5.56
|
|
2026-06-05
|
12
|
0
|
12
|
5.95
|
|
2026-06-02
|
2
|
13
|
-11
|
5.49
|
|
2026-06-01
|
3
|
1
|
2
|
5.47
|
|
2026-05-29
|
3
|
0
|
3
|
5.48
|
|
2026-05-27
|
46
|
3
|
43
|
5.52
|
|
2026-05-22
|
3
|
0
|
3
|
5.45
|
|
2026-05-21
|
2
|
0
|
2
|
5.50
|
|
2026-05-20
|
3
|
0
|
3
|
5.43
|
|
2026-05-18
|
10
|
0
|
10
|
5.44
|
|
2026-05-15
|
7
|
1
|
6
|
5.44
|
|
2026-05-14
|
19
|
4
|
15
|
5.55
|
|
2026-05-12
|
8
|
1
|
7
|
5.47
|
|
2026-04-30
|
3
|
0
|
3
|
5.77
|
|
2026-04-29
|
2
|
0
|
2
|
5.79
|
|
2026-04-27
|
1
|
5
|
-4
|
5.78
|
|
2026-04-23
|
10
|
1
|
9
|
6.05
|
|
2026-04-17
|
9
|
3
|
6
|
6.41
|
|
2026-04-15
|
6
|
0
|
6
|
6.46
|
|
2026-04-14
|
2
|
5
|
-3
|
6.48
|
|
2026-04-10
|
1
|
0
|
1
|
6.48
|
|
2026-03-24
|
11
|
0
|
11
|
6.86
|
|
2026-03-23
|
2
|
16
|
-14
|
6.90
|
|
2026-03-17
|
5
|
6
|
-1
|
7.06
|
|
2026-03-04
|
4
|
0
|
4
|
6.67
|
|
2026-03-02
|
0
|
10
|
-10
|
7.09
|
|
2026-02-26
|
3
|
0
|
3
|
7.15
|
|
2026-02-24
|
3
|
0
|
3
|
7.10
|
|
2026-02-11
|
0
|
14
|
-14
|
7.21
|
|
2026-02-02
|
10
|
0
|
10
|
6.48
|
|
2026-01-30
|
2
|
0
|
2
|
6.75
|
|
2026-01-28
|
0
|
2
|
-2
|
7.04
|
|
2026-01-27
|
0
|
5
|
-5
|
7.02
|
|
2026-01-16
|
1
|
3
|
-2
|
6.74
|
|
2025-12-10
|
0
|
4
|
-4
|
7.36
|
|
2025-11-13
|
5
|
0
|
5
|
7.11
|
|
2025-11-11
|
0
|
6
|
-6
|
6.79
|
|
2025-11-03
|
1
|
5
|
-4
|
6.20
|
|
2025-10-22
|
0
|
1
|
-1
|
6.76
|
|
2025-10-20
|
1
|
0
|
1
|
6.67
|
|
2025-10-17
|
0
|
5
|
-5
|
6.75
|
|
2025-10-02
|
9
|
1
|
8
|
7.83
|
|
2025-09-22
|
2
|
14
|
-12
|
7.81
|
|
2025-09-11
|
8
|
19
|
-11
|
5.49
|
|
2025-09-10
|
41
|
13
|
28
|
5.56
|
|
2025-09-09
|
135
|
90
|
45
|
5.66
|
|
2025-09-08
|
3
|
0
|
3
|
6.07
|
|
2025-09-03
|
2
|
0
|
2
|
6.07
|
|
2025-08-28
|
3
|
0
|
3
|
6.17
|
|
2025-08-22
|
2
|
0
|
2
|
6.30
|
|
2025-08-21
|
2
|
0
|
2
|
6.31
|
|
2025-08-20
|
3
|
0
|
3
|
6.25
|
|
2025-08-15
|
4
|
11
|
-7
|
6.20
|
|
2025-08-14
|
3
|
1
|
2
|
6.12
|
|
2025-08-13
|
2
|
4
|
-2
|
6.13
|
|
2025-08-11
|
2
|
0
|
2
|
6.17
|
|
2025-08-08
|
3
|
2
|
1
|
6.25
|
|
2025-08-06
|
2
|
5
|
-3
|
6.28
|
|
2025-07-29
|
1
|
0
|
1
|
6.37
|
|
2025-07-28
|
0
|
2
|
-2
|
6.44
|
|
2025-07-25
|
0
|
0
|
0
|
6.46
|
|
2025-07-24
|
1
|
0
|
1
|
6.50
|
|
2025-07-23
|
1
|
0
|
1
|
6.45
|
|
2025-07-16
|
2
|
0
|
2
|
6.29
|
|
2025-07-09
|
0
|
1
|
-1
|
6.36
|
|
2025-07-02
|
0
|
0
|
0
|
6.64
|
|
2025-06-30
|
1
|
0
|
1
|
6.48
|
|
2025-06-25
|
1
|
0
|
1
|
6.34
|
|
2025-06-24
|
2
|
2
|
0
|
6.40
|
|
2025-06-19
|
12
|
4
|
8
|
6.69
|
|
2025-06-18
|
1
|
0
|
1
|
6.92
|
|
2025-06-17
|
1
|
0
|
1
|
6.71
|
|
2025-06-12
|
1
|
0
|
1
|
6.82
|
|
2025-06-09
|
2
|
0
|
2
|
6.85
|
|
2025-06-03
|
1
|
0
|
1
|
6.99
|
|
2025-05-29
|
1
|
0
|
1
|
7.18
|
|
2025-05-28
|
0
|
0
|
0
|
7.22
|
|
2025-05-26
|
0
|
0
|
0
|
7.38
|
|
2025-05-23
|
1
|
42
|
-41
|
7.40
|
|
2025-05-22
|
0
|
2
|
-2
|
7.49
|
|
2025-05-21
|
1
|
23
|
-22
|
7.50
|
|
2025-05-20
|
0
|
20
|
-20
|
7.47
|
|
2025-05-15
|
2
|
0
|
2
|
7.44
|
|
2025-04-30
|
0
|
0
|
0
|
7.23
|
|
2025-04-25
|
0
|
1
|
-1
|
7.11
|
|
2025-04-24
|
1
|
0
|
1
|
7.11
|
|
2025-04-17
|
0
|
0
|
0
|
7.31
|
|
2025-04-15
|
4
|
0
|
4
|
7.31
|
|
2025-04-11
|
1
|
0
|
1
|
7.15
|
|
2025-04-08
|
12
|
0
|
12
|
6.74
|
|
2025-04-07
|
5
|
2
|
3
|
7.48
|
|
2025-04-01
|
2
|
0
|
2
|
8.27
|
|
2025-03-31
|
4
|
0
|
4
|
8.21
|
|
2025-03-27
|
2
|
0
|
2
|
8.45
|
|
2025-03-25
|
5
|
0
|
5
|
8.78
|
|
2025-03-24
|
6
|
2
|
4
|
8.85
|
|
2025-03-18
|
2
|
10
|
-8
|
8.85
|
|
2025-03-17
|
1
|
0
|
1
|
8.83
|
|
2025-03-12
|
1
|
0
|
1
|
8.94
|
|
2025-03-06
|
1
|
0
|
1
|
9.11
|
|
2025-03-03
|
2
|
1
|
1
|
9.16
|
|
2025-02-27
|
1
|
0
|
1
|
9.23
|
|
2025-02-26
|
0
|
4
|
-4
|
9.30
|
|
2025-02-21
|
5
|
0
|
5
|
8.87
|
|
2025-02-17
|
0
|
2
|
-2
|
9.03
|
|
2025-02-11
|
1
|
0
|
1
|
8.68
|
|
2025-02-05
|
1
|
0
|
1
|
8.68
|
|
2025-02-04
|
5
|
0
|
5
|
8.66
|
|
2025-02-03
|
0
|
3
|
-3
|
8.57
|
|
2025-01-22
|
1
|
0
|
1
|
8.50
|
|
2025-01-15
|
3
|
0
|
3
|
8.44
|
|
2025-01-09
|
3
|
0
|
3
|
8.59
|
|
2025-01-08
|
6
|
0
|
6
|
8.89
|
|
2025-01-03
|
12
|
3
|
9
|
9.00
|
|
2024-12-25
|
3
|
2
|
1
|
9.49
|
|
2024-12-16
|
3
|
0
|
3
|
9.67
|
|
2024-12-12
|
2
|
0
|
2
|
9.73
|
|
2024-12-05
|
4
|
0
|
4
|
9.86
|
|
2024-11-20
|
1
|
0
|
1
|
10.05
|
|
2024-11-11
|
1
|
6
|
-5
|
10.15
|
| 合計 | 828 | 453 | 375 | |
