| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
2
|
110
|
-108
|
42.30
|
|
2026-10-27
|
9
|
0
|
9
|
41.70
|
|
2026-10-21
|
73
|
22
|
51
|
43.15
|
|
2026-10-20
|
24
|
4
|
20
|
42.60
|
|
2026-10-16
|
88
|
56
|
32
|
43.80
|
|
2026-10-14
|
2
|
245
|
-243
|
44.80
|
|
2026-10-13
|
2
|
22
|
-20
|
43.35
|
|
2026-10-07
|
26
|
3
|
23
|
45.40
|
|
2026-10-06
|
58
|
21
|
37
|
45.35
|
|
2026-10-01
|
23
|
4
|
19
|
44.35
|
|
2026-09-22
|
20
|
4
|
16
|
43.30
|
|
2026-09-17
|
20
|
5
|
15
|
42.90
|
|
2026-09-03
|
14
|
1
|
13
|
42.25
|
|
2026-08-12
|
5
|
45
|
-40
|
44.70
|
|
2026-08-11
|
44
|
5
|
39
|
44.50
|
|
2026-07-06
|
69
|
35
|
34
|
54.60
|
|
2026-07-03
|
12
|
33
|
-21
|
53.00
|
|
2026-07-01
|
34
|
13
|
21
|
53.10
|
|
2026-06-23
|
70
|
199
|
-129
|
55.70
|
|
2026-06-22
|
383
|
249
|
134
|
58.50
|
|
2026-06-05
|
65
|
12
|
53
|
56.30
|
|
2026-06-04
|
150
|
77
|
73
|
58.00
|
|
2026-06-02
|
56
|
136
|
-80
|
58.90
|
|
2026-06-01
|
175
|
106
|
69
|
61.00
|
|
2026-05-27
|
108
|
186
|
-78
|
58.50
|
|
2026-05-26
|
133
|
199
|
-66
|
58.40
|
|
2026-05-22
|
195
|
119
|
76
|
54.60
|
|
2026-05-13
|
47
|
107
|
-60
|
57.20
|
|
2026-05-12
|
186
|
118
|
68
|
60.00
|
|
2026-05-07
|
257
|
334
|
-77
|
62.30
|
|
2026-05-06
|
327
|
178
|
149
|
62.40
|
|
2026-05-04
|
45
|
220
|
-175
|
60.30
|
|
2026-04-21
|
250
|
166
|
84
|
62.00
|
|
2026-04-13
|
74
|
266
|
-192
|
58.60
|
|
2026-04-10
|
63
|
202
|
-139
|
54.10
|
|
2026-04-02
|
85
|
14
|
71
|
50.30
|
|
2026-03-30
|
22
|
64
|
-42
|
51.60
|
|
2026-03-24
|
148
|
50
|
98
|
53.40
|
|
2026-03-19
|
310
|
420
|
-110
|
60.30
|
|
2026-03-18
|
249
|
140
|
109
|
57.10
|
|
2026-03-12
|
153
|
29
|
124
|
52.20
|
|
2026-03-11
|
41
|
232
|
-191
|
54.70
|
|
2026-03-06
|
22
|
54
|
-32
|
51.60
|
|
2026-03-05
|
37
|
338
|
-301
|
52.50
|
|
2026-03-04
|
312
|
31
|
281
|
49.35
|
|
2026-03-03
|
161
|
46
|
115
|
53.50
|
|
2026-03-02
|
46
|
383
|
-337
|
57.00
|
|
2026-02-25
|
172
|
25
|
147
|
55.60
|
|
2026-02-02
|
138
|
72
|
66
|
54.60
|
|
2026-01-29
|
108
|
192
|
-84
|
60.40
|
|
2026-01-28
|
95
|
617
|
-522
|
61.80
|
|
2026-01-27
|
270
|
359
|
-89
|
62.70
|
|
2026-01-26
|
468
|
291
|
177
|
64.50
|
|
2026-01-21
|
451
|
252
|
199
|
63.80
|
|
2026-01-20
|
765
|
333
|
432
|
69.90
|
|
2026-01-19
|
83
|
417
|
-334
|
68.00
|
|
2026-01-09
|
97
|
297
|
-200
|
57.30
|
|
2026-01-08
|
265
|
102
|
163
|
56.50
|
|
2025-12-29
|
405
|
540
|
-135
|
56.00
|
|
2025-12-18
|
237
|
460
|
-223
|
51.70
|
|
2025-12-15
|
233
|
129
|
104
|
49.00
|
|
2025-11-20
|
83
|
32
|
51
|
48.65
|
|
2025-11-14
|
129
|
34
|
95
|
49.40
|
|
2025-11-12
|
160
|
108
|
52
|
50.60
|
|
2025-11-10
|
55
|
143
|
-88
|
50.30
|
|
2025-11-06
|
98
|
55
|
43
|
48.40
|
|
2025-11-05
|
49
|
15
|
34
|
47.90
|
|
2025-11-04
|
432
|
142
|
290
|
47.80
|
|
2025-10-31
|
18
|
86
|
-68
|
48.60
|
|
2025-10-30
|
72
|
38
|
34
|
48.20
|
|
2025-10-28
|
121
|
18
|
103
|
48.50
|
|
2025-10-27
|
26
|
101
|
-75
|
49.25
|
|
2025-10-09
|
75
|
342
|
-267
|
52.40
|
|
2025-10-01
|
129
|
69
|
60
|
46.05
|
|
2025-09-30
|
33
|
94
|
-61
|
46.95
|
|
2025-09-01
|
12
|
57
|
-45
|
43.60
|
|
2025-08-28
|
39
|
138
|
-99
|
44.70
|
|
2025-08-13
|
97
|
53
|
44
|
40.25
|
|
2025-08-04
|
3
|
32
|
-29
|
39.05
|
|
2025-08-01
|
14
|
44
|
-30
|
39.45
|
|
2025-07-25
|
103
|
14
|
89
|
38.90
|
|
2025-07-08
|
11
|
34
|
-23
|
37.70
|
|
2025-06-10
|
209
|
142
|
67
|
40.90
|
|
2025-06-06
|
141
|
95
|
46
|
40.40
|
|
2025-05-23
|
19
|
47
|
-28
|
37.15
|
|
2025-04-01
|
1
|
21
|
-20
|
32.90
|
|
2025-03-28
|
38
|
8
|
30
|
34.35
|
|
2025-03-24
|
13
|
3
|
10
|
36.20
|
|
2025-03-21
|
48
|
70
|
-22
|
36.80
|
|
2025-03-20
|
40
|
2
|
38
|
37.80
|
|
2024-12-16
|
3
|
36
|
-33
|
33.80
|
|
2024-12-04
|
1
|
12
|
-11
|
36.35
|
|
2024-11-05
|
13
|
61
|
-48
|
37.10
|
|
2024-11-04
|
112
|
19
|
93
|
37.15
|
| 合計 | 10879 | 11554 | -675 | |
