| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
14.75
|
|
2026-10-21
|
0
|
5
|
-5
|
15.05
|
|
2026-10-20
|
0
|
5
|
-5
|
14.90
|
|
2026-10-16
|
0
|
1
|
-1
|
15.25
|
|
2026-09-23
|
1
|
5
|
-4
|
16.10
|
|
2026-09-15
|
2
|
0
|
2
|
15.55
|
|
2026-09-03
|
0
|
5
|
-5
|
16.30
|
|
2026-08-26
|
0
|
10
|
-10
|
18.20
|
|
2026-08-25
|
0
|
6
|
-6
|
17.90
|
|
2026-08-19
|
0
|
8
|
-8
|
17.75
|
|
2026-08-13
|
0
|
13
|
-13
|
16.85
|
|
2026-08-12
|
11
|
2
|
9
|
16.85
|
|
2026-08-11
|
7
|
0
|
7
|
17.05
|
|
2026-08-03
|
4
|
12
|
-8
|
16.85
|
|
2026-07-23
|
7
|
0
|
7
|
20.15
|
|
2026-06-26
|
7
|
22
|
-15
|
19.85
|
|
2026-06-18
|
0
|
7
|
-7
|
16.20
|
|
2026-06-01
|
30
|
2
|
28
|
15.75
|
|
2026-05-29
|
0
|
13
|
-13
|
16.30
|
|
2026-05-20
|
1
|
8
|
-7
|
13.10
|
|
2026-05-11
|
0
|
9
|
-9
|
12.30
|
|
2026-05-08
|
1
|
10
|
-9
|
12.70
|
|
2026-05-07
|
1
|
3
|
-2
|
12.70
|
|
2026-05-06
|
1
|
11
|
-10
|
12.60
|
|
2026-05-05
|
1
|
7
|
-6
|
13.00
|
|
2026-05-04
|
0
|
12
|
-12
|
12.95
|
|
2026-04-30
|
0
|
11
|
-11
|
12.70
|
|
2026-04-23
|
5
|
0
|
5
|
13.30
|
|
2026-04-20
|
1
|
4
|
-3
|
12.35
|
|
2026-04-02
|
1
|
5
|
-4
|
12.25
|
|
2026-03-31
|
5
|
0
|
5
|
12.65
|
|
2026-03-16
|
1
|
22
|
-21
|
13.75
|
|
2026-03-10
|
0
|
2
|
-2
|
13.40
|
|
2026-03-09
|
4
|
1
|
3
|
13.25
|
|
2026-03-06
|
16
|
0
|
16
|
14.20
|
|
2026-03-05
|
2
|
0
|
2
|
13.95
|
|
2026-03-04
|
5
|
1
|
4
|
13.60
|
|
2026-03-03
|
4
|
0
|
4
|
14.40
|
|
2026-02-25
|
2
|
15
|
-13
|
14.50
|
|
2026-01-26
|
4
|
60
|
-56
|
16.30
|
|
2026-01-23
|
17
|
0
|
17
|
16.50
|
|
2026-01-22
|
35
|
1
|
34
|
17.10
|
|
2026-01-20
|
50
|
10
|
40
|
15.90
|
|
2026-01-05
|
6
|
0
|
6
|
15.10
|
|
2025-12-17
|
4
|
0
|
4
|
15.10
|
|
2025-12-05
|
1
|
6
|
-5
|
16.10
|
|
2025-12-04
|
8
|
0
|
8
|
15.85
|
|
2025-12-03
|
1
|
9
|
-8
|
16.50
|
|
2025-12-02
|
8
|
0
|
8
|
16.35
|
|
2025-12-01
|
7
|
0
|
7
|
16.80
|
|
2025-11-25
|
10
|
0
|
10
|
15.55
|
|
2025-11-12
|
0
|
17
|
-17
|
17.80
|
|
2025-11-10
|
40
|
4
|
36
|
18.45
|
|
2025-11-05
|
0
|
7
|
-7
|
14.30
|
|
2025-11-04
|
2
|
32
|
-30
|
13.00
|
|
2025-10-23
|
49
|
5
|
44
|
12.85
|
|
2025-10-14
|
0
|
1
|
-1
|
10.00
|
|
2025-10-13
|
0
|
1
|
-1
|
9.96
|
|
2025-09-25
|
0
|
0
|
0
|
9.96
|
|
2025-09-23
|
0
|
2
|
-2
|
10.25
|
|
2025-08-11
|
3
|
0
|
3
|
8.60
|
|
2025-07-15
|
0
|
1
|
-1
|
9.09
|
|
2025-07-14
|
0
|
1
|
-1
|
9.08
|
|
2025-07-08
|
1
|
0
|
1
|
9.40
|
|
2025-06-25
|
0
|
0
|
0
|
9.67
|
|
2025-06-16
|
0
|
1
|
-1
|
9.81
|
|
2025-05-26
|
0
|
1
|
-1
|
11.30
|
|
2025-05-16
|
0
|
1
|
-1
|
11.60
|
|
2025-05-14
|
0
|
0
|
0
|
11.80
|
|
2025-04-29
|
1
|
0
|
1
|
11.25
|
|
2025-04-24
|
0
|
0
|
0
|
11.05
|
|
2025-04-16
|
0
|
1
|
-1
|
11.55
|
|
2025-03-18
|
1
|
0
|
1
|
13.65
|
|
2025-03-17
|
0
|
2
|
-2
|
13.70
|
|
2025-03-03
|
0
|
1
|
-1
|
13.70
|
|
2025-02-26
|
1
|
0
|
1
|
13.95
|
|
2025-02-25
|
4
|
0
|
4
|
14.20
|
|
2025-02-19
|
1
|
0
|
1
|
13.95
|
|
2025-02-10
|
2
|
0
|
2
|
14.25
|
|
2025-02-06
|
2
|
0
|
2
|
14.35
|
|
2025-02-03
|
1
|
0
|
1
|
14.35
|
|
2025-01-09
|
2
|
0
|
2
|
14.30
|
|
2025-01-02
|
3
|
0
|
3
|
14.90
|
|
2024-12-31
|
4
|
0
|
4
|
14.95
|
|
2024-12-30
|
6
|
0
|
6
|
14.80
|
|
2024-12-17
|
2
|
0
|
2
|
15.20
|
|
2024-12-16
|
1
|
2
|
-1
|
15.25
|
|
2024-12-06
|
3
|
0
|
3
|
15.60
|
|
2024-12-03
|
0
|
5
|
-5
|
14.80
|
|
2024-12-02
|
1
|
0
|
1
|
14.80
|
|
2024-11-22
|
1
|
0
|
1
|
15.20
|
|
2024-11-07
|
9
|
0
|
9
|
16.75
|
| 合計 | 411 | 409 | 2 | |
