| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
64.20
|
|
2026-10-27
|
4
|
0
|
4
|
64.40
|
|
2026-10-14
|
1
|
0
|
1
|
69.50
|
|
2026-10-13
|
5
|
0
|
5
|
69.15
|
|
2026-10-02
|
7
|
0
|
7
|
70.80
|
|
2026-09-30
|
0
|
0
|
0
|
70.20
|
|
2026-09-24
|
1
|
0
|
1
|
70.35
|
|
2026-09-23
|
1
|
0
|
1
|
70.50
|
|
2026-09-22
|
1
|
0
|
1
|
70.80
|
|
2026-09-10
|
0
|
1
|
-1
|
69.35
|
|
2026-08-26
|
0
|
4
|
-4
|
68.25
|
|
2026-08-25
|
2
|
0
|
2
|
67.20
|
|
2026-08-19
|
0
|
3
|
-3
|
66.30
|
|
2026-08-17
|
0
|
3
|
-3
|
67.60
|
|
2026-08-13
|
0
|
16
|
-16
|
66.20
|
|
2026-08-07
|
15
|
0
|
15
|
63.65
|
|
2026-07-29
|
1
|
0
|
1
|
55.40
|
|
2026-07-23
|
0
|
1
|
-1
|
62.85
|
|
2026-07-20
|
1
|
0
|
1
|
59.40
|
|
2026-07-15
|
0
|
2
|
-2
|
64.30
|
|
2026-07-13
|
0
|
1
|
-1
|
63.10
|
|
2026-07-08
|
0
|
2
|
-2
|
63.85
|
|
2026-07-03
|
0
|
1
|
-1
|
66.30
|
|
2026-07-02
|
1
|
0
|
1
|
65.75
|
|
2026-06-26
|
0
|
2
|
-2
|
62.65
|
|
2026-06-24
|
3
|
0
|
3
|
66.50
|
|
2026-06-23
|
0
|
1
|
-1
|
67.05
|
|
2026-06-22
|
0
|
4
|
-4
|
67.15
|
|
2026-06-17
|
1
|
0
|
1
|
63.65
|
|
2026-06-10
|
2
|
0
|
2
|
59.20
|
|
2026-06-08
|
1
|
0
|
1
|
60.25
|
|
2026-06-05
|
2
|
0
|
2
|
62.40
|
|
2026-06-04
|
1
|
9
|
-8
|
63.20
|
|
2026-06-02
|
4
|
0
|
4
|
63.55
|
|
2026-05-28
|
0
|
1
|
-1
|
61.70
|
|
2026-05-27
|
1
|
0
|
1
|
63.45
|
|
2026-05-21
|
2
|
1
|
1
|
58.45
|
|
2026-05-20
|
1
|
0
|
1
|
55.90
|
|
2026-05-18
|
1
|
12
|
-11
|
57.70
|
|
2026-05-13
|
11
|
0
|
11
|
57.90
|
|
2026-05-11
|
0
|
8
|
-8
|
58.25
|
|
2026-05-06
|
0
|
2
|
-2
|
56.70
|
|
2026-05-04
|
0
|
5
|
-5
|
55.90
|
|
2026-04-27
|
0
|
7
|
-7
|
53.40
|
|
2026-04-24
|
1
|
0
|
1
|
53.00
|
|
2026-04-22
|
0
|
3
|
-3
|
53.35
|
|
2026-04-21
|
3
|
7
|
-4
|
52.80
|
|
2026-04-15
|
1
|
0
|
1
|
49.33
|
|
2026-04-14
|
0
|
6
|
-6
|
48.00
|
|
2026-04-01
|
0
|
5
|
-5
|
44.19
|
|
2026-03-31
|
1
|
3
|
-2
|
42.46
|
|
2026-03-30
|
3
|
1
|
2
|
43.93
|
|
2026-03-27
|
0
|
1
|
-1
|
44.68
|
|
2026-03-24
|
1
|
0
|
1
|
43.81
|
|
2026-03-23
|
3
|
2
|
1
|
44.00
|
|
2026-03-18
|
0
|
3
|
-3
|
46.13
|
|
2026-03-17
|
0
|
2
|
-2
|
45.00
|
|
2026-03-16
|
2
|
1
|
1
|
44.19
|
|
2026-03-13
|
0
|
1
|
-1
|
44.06
|
|
2026-03-11
|
0
|
2
|
-2
|
44.76
|
|
2026-03-10
|
4
|
2
|
2
|
43.05
|
|
2026-03-09
|
0
|
3
|
-3
|
41.50
|
|
2026-02-24
|
0
|
12
|
-12
|
44.25
|
|
2026-02-23
|
3
|
32
|
-29
|
43.06
|
|
2026-02-11
|
1
|
6
|
-5
|
42.87
|
|
2026-02-06
|
0
|
1
|
-1
|
40.84
|
|
2026-02-04
|
0
|
2
|
-2
|
41.72
|
|
2026-02-02
|
3
|
0
|
3
|
40.69
|
|
2026-01-29
|
3
|
0
|
3
|
42.27
|
|
2026-01-22
|
0
|
1
|
-1
|
41.46
|
|
2026-01-21
|
30
|
0
|
30
|
41.15
|
|
2026-01-13
|
0
|
1
|
-1
|
39.37
|
|
2025-12-30
|
0
|
22
|
-22
|
37.06
|
|
2025-12-26
|
0
|
1
|
-1
|
36.71
|
|
2025-12-19
|
0
|
1
|
-1
|
35.72
|
|
2025-12-05
|
0
|
7
|
-7
|
36.51
|
|
2025-12-02
|
0
|
2
|
-2
|
36.01
|
|
2025-11-24
|
2
|
0
|
2
|
35.32
|
|
2025-11-19
|
0
|
4
|
-4
|
34.84
|
|
2025-11-17
|
0
|
1
|
-1
|
35.90
|
|
2025-11-07
|
1
|
3
|
-2
|
35.97
|
|
2025-10-30
|
0
|
1
|
-1
|
36.55
|
|
2025-10-21
|
0
|
3
|
-3
|
35.76
|
|
2025-10-08
|
0
|
3
|
-3
|
35.45
|
|
2025-10-02
|
0
|
10
|
-10
|
34.56
|
|
2025-10-01
|
22
|
2
|
20
|
34.10
|
|
2025-09-19
|
0
|
10
|
-10
|
33.74
|
|
2025-09-17
|
1
|
0
|
1
|
33.62
|
|
2025-09-15
|
6
|
0
|
6
|
33.33
|
|
2025-09-12
|
1
|
0
|
1
|
33.36
|
|
2025-09-10
|
0
|
14
|
-14
|
33.46
|
|
2025-08-26
|
0
|
4
|
-4
|
31.99
|
|
2025-08-25
|
0
|
2
|
-2
|
31.76
|
|
2025-08-22
|
1
|
0
|
1
|
31.16
|
|
2025-08-21
|
0
|
1
|
-1
|
31.23
|
|
2025-08-15
|
1
|
3
|
-2
|
31.62
|
|
2025-08-05
|
0
|
2
|
-2
|
31.34
|
|
2025-07-28
|
0
|
2
|
-2
|
31.35
|
|
2025-07-21
|
1
|
0
|
1
|
31.30
|
|
2025-07-08
|
0
|
2
|
-2
|
30.05
|
|
2025-07-07
|
0
|
2
|
-2
|
30.15
|
|
2025-07-04
|
0
|
1
|
-1
|
30.38
|
|
2025-07-01
|
1
|
0
|
1
|
30.39
|
|
2025-06-27
|
1
|
0
|
1
|
30.29
|
|
2025-06-16
|
0
|
2
|
-2
|
31.03
|
|
2025-06-06
|
1
|
2
|
-1
|
29.98
|
|
2025-06-05
|
0
|
2
|
-2
|
29.97
|
|
2025-06-03
|
4
|
0
|
4
|
29.32
|
|
2025-05-22
|
0
|
1
|
-1
|
29.90
|
|
2025-05-21
|
0
|
12
|
-12
|
30.15
|
|
2025-05-16
|
0
|
5
|
-5
|
30.17
|
|
2025-05-14
|
0
|
10
|
-10
|
30.01
|
|
2025-04-29
|
0
|
1
|
-1
|
27.94
|
|
2025-04-25
|
1
|
0
|
1
|
27.52
|
|
2025-04-24
|
10
|
0
|
10
|
26.67
|
|
2025-04-18
|
0
|
1
|
-1
|
26.53
|
|
2025-04-17
|
0
|
7
|
-7
|
26.56
|
|
2025-04-16
|
2
|
0
|
2
|
26.61
|
|
2025-04-11
|
1
|
0
|
1
|
26.30
|
|
2025-04-10
|
1
|
0
|
1
|
25.88
|
|
2025-02-21
|
0
|
6
|
-6
|
33.38
|
|
2025-01-22
|
0
|
4
|
-4
|
32.77
|
|
2024-12-18
|
0
|
4
|
-4
|
33.03
|
|
2024-11-28
|
4
|
0
|
4
|
31.40
|
|
2024-11-26
|
1
|
0
|
1
|
32.05
|
|
2024-11-25
|
0
|
1
|
-1
|
32.44
|
|
2024-11-15
|
0
|
1
|
-1
|
32.22
|
|
2024-11-12
|
0
|
1
|
-1
|
32.65
|
|
2024-11-08
|
1
|
0
|
1
|
33.32
|
| 合計 | 195 | 346 | -151 | |
