| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
8
|
0
|
8
|
92.10
|
|
2026-10-07
|
0
|
3
|
-3
|
99.00
|
|
2026-10-05
|
2
|
13
|
-11
|
99.20
|
|
2026-09-04
|
0
|
8
|
-8
|
92.65
|
|
2026-08-26
|
0
|
12
|
-12
|
90.40
|
|
2026-08-20
|
3
|
10
|
-7
|
89.20
|
|
2026-08-13
|
0
|
8
|
-8
|
91.85
|
|
2026-08-03
|
0
|
7
|
-7
|
86.40
|
|
2026-07-24
|
3
|
0
|
3
|
86.70
|
|
2026-07-23
|
3
|
1
|
2
|
88.55
|
|
2026-07-20
|
6
|
0
|
6
|
83.40
|
|
2026-07-17
|
13
|
0
|
13
|
84.05
|
|
2026-07-09
|
0
|
9
|
-9
|
89.75
|
|
2026-06-26
|
7
|
0
|
7
|
88.05
|
|
2026-06-23
|
5
|
28
|
-23
|
93.80
|
|
2026-06-09
|
3
|
0
|
3
|
89.50
|
|
2026-06-05
|
10
|
1
|
9
|
89.70
|
|
2026-06-04
|
10
|
0
|
10
|
91.30
|
|
2026-05-27
|
0
|
12
|
-12
|
88.90
|
|
2026-05-20
|
4
|
12
|
-8
|
78.75
|
|
2026-05-19
|
13
|
5
|
8
|
78.85
|
|
2026-05-14
|
0
|
10
|
-10
|
81.85
|
|
2026-05-13
|
6
|
13
|
-7
|
81.95
|
|
2026-05-12
|
2
|
9
|
-7
|
82.75
|
|
2026-04-24
|
3
|
14
|
-11
|
75.25
|
|
2026-04-22
|
8
|
19
|
-11
|
73.20
|
|
2026-04-21
|
7
|
2
|
5
|
72.35
|
|
2026-04-17
|
2
|
15
|
-13
|
70.25
|
|
2026-04-08
|
2
|
24
|
-22
|
65.80
|
|
2026-04-01
|
3
|
21
|
-18
|
62.50
|
|
2026-03-31
|
27
|
1
|
26
|
60.10
|
|
2026-02-23
|
4
|
13
|
-9
|
64.20
|
|
2026-01-23
|
4
|
21
|
-17
|
60.50
|
|
2026-01-22
|
10
|
1
|
9
|
59.90
|
|
2026-01-21
|
18
|
1
|
17
|
59.15
|
|
2026-01-20
|
0
|
10
|
-10
|
59.65
|
|
2026-01-13
|
8
|
18
|
-10
|
58.15
|
|
2026-01-12
|
17
|
7
|
10
|
57.95
|
|
2026-01-05
|
4
|
24
|
-20
|
57.40
|
|
2025-12-31
|
2
|
15
|
-13
|
55.35
|
|
2025-12-23
|
0
|
5
|
-5
|
54.15
|
|
2025-12-18
|
0
|
16
|
-16
|
53.00
|
|
2025-12-04
|
0
|
5
|
-5
|
53.50
|
|
2025-11-25
|
0
|
9
|
-9
|
51.75
|
|
2025-11-21
|
17
|
1
|
16
|
51.15
|
|
2025-11-19
|
18
|
5
|
13
|
52.00
|
|
2025-11-03
|
11
|
3
|
8
|
55.25
|
|
2025-10-27
|
19
|
2
|
17
|
54.80
|
|
2025-10-21
|
0
|
7
|
-7
|
54.20
|
|
2025-10-20
|
2
|
13
|
-11
|
54.00
|
|
2025-10-01
|
3
|
43
|
-40
|
50.95
|
|
2025-09-24
|
12
|
1
|
11
|
51.10
|
|
2025-09-15
|
0
|
6
|
-6
|
49.83
|
|
2025-09-10
|
0
|
19
|
-19
|
49.35
|
|
2025-09-09
|
0
|
21
|
-21
|
48.50
|
|
2025-09-02
|
7
|
1
|
6
|
46.78
|
|
2025-08-19
|
4
|
17
|
-13
|
48.23
|
|
2025-08-15
|
3
|
12
|
-9
|
48.16
|
|
2025-08-14
|
10
|
3
|
7
|
48.08
|
|
2025-08-11
|
11
|
2
|
9
|
47.80
|
|
2025-08-04
|
6
|
1
|
5
|
46.09
|
|
2025-07-30
|
0
|
18
|
-18
|
45.99
|
|
2025-07-25
|
14
|
3
|
11
|
45.92
|
|
2025-07-11
|
60
|
3
|
57
|
44.81
|
|
2025-07-09
|
1
|
16
|
-15
|
44.19
|
|
2025-07-03
|
55
|
23
|
32
|
44.40
|
|
2025-07-01
|
0
|
24
|
-24
|
43.85
|
|
2025-06-30
|
2
|
107
|
-105
|
43.62
|
|
2025-06-26
|
2
|
25
|
-23
|
43.51
|
|
2025-06-25
|
0
|
26
|
-26
|
43.48
|
|
2025-06-19
|
6
|
2
|
4
|
42.73
|
|
2025-06-11
|
3
|
22
|
-19
|
43.26
|
|
2025-06-05
|
0
|
73
|
-73
|
41.92
|
|
2025-06-02
|
15
|
2
|
13
|
40.85
|
|
2025-05-16
|
2
|
15
|
-13
|
42.90
|
|
2025-05-15
|
25
|
0
|
25
|
42.75
|
|
2025-05-14
|
6
|
25
|
-19
|
42.77
|
|
2025-05-13
|
48
|
4
|
44
|
42.01
|
|
2025-05-08
|
0
|
6
|
-6
|
40.70
|
|
2025-05-07
|
1
|
5
|
-4
|
40.21
|
|
2025-04-24
|
1
|
6
|
-5
|
38.45
|
|
2025-04-17
|
10
|
1
|
9
|
38.32
|
|
2025-04-16
|
17
|
1
|
16
|
38.69
|
|
2025-03-21
|
16
|
0
|
16
|
43.58
|
|
2025-03-18
|
5
|
0
|
5
|
43.66
|
|
2025-02-19
|
13
|
0
|
13
|
46.61
|
|
2025-01-20
|
1
|
23
|
-22
|
46.07
|
|
2024-12-26
|
2
|
25
|
-23
|
46.06
|
|
2024-12-09
|
1
|
14
|
-13
|
45.85
|
|
2024-11-28
|
7
|
23
|
-16
|
44.09
|
| 合計 | 653 | 1051 | -398 | |
