| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
27.51
|
|
2026-10-30
|
0
|
1
|
-1
|
27.51
|
|
2026-10-29
|
0
|
1
|
-1
|
27.57
|
|
2026-10-21
|
1
|
0
|
1
|
27.58
|
|
2026-10-20
|
0
|
1
|
-1
|
27.54
|
|
2026-10-15
|
1
|
10
|
-9
|
27.25
|
|
2026-10-14
|
1
|
0
|
1
|
27.47
|
|
2026-10-13
|
1
|
0
|
1
|
27.27
|
|
2026-10-12
|
1
|
6
|
-5
|
27.25
|
|
2026-10-08
|
0
|
2
|
-2
|
27.15
|
|
2026-10-06
|
0
|
2
|
-2
|
26.85
|
|
2026-10-05
|
0
|
18
|
-18
|
26.58
|
|
2026-10-02
|
3
|
0
|
3
|
26.62
|
|
2026-09-29
|
0
|
2
|
-2
|
26.59
|
|
2026-09-24
|
2
|
0
|
2
|
26.54
|
|
2026-09-23
|
1
|
0
|
1
|
26.80
|
|
2026-09-21
|
0
|
2
|
-2
|
26.51
|
|
2026-09-09
|
0
|
2
|
-2
|
26.10
|
|
2026-09-04
|
0
|
2
|
-2
|
26.59
|
|
2026-09-02
|
1
|
0
|
1
|
26.22
|
|
2026-08-27
|
1
|
0
|
1
|
26.09
|
|
2026-08-21
|
1
|
0
|
1
|
26.18
|
|
2026-08-18
|
2
|
0
|
2
|
26.30
|
|
2026-08-17
|
3
|
0
|
3
|
26.60
|
|
2026-08-13
|
2
|
0
|
2
|
26.81
|
|
2026-08-12
|
2
|
0
|
2
|
26.82
|
|
2026-08-11
|
1
|
0
|
1
|
27.05
|
|
2026-07-30
|
1
|
10
|
-9
|
25.24
|
|
2026-07-28
|
3
|
0
|
3
|
25.30
|
|
2026-07-09
|
0
|
13
|
-13
|
25.17
|
|
2026-07-08
|
1
|
0
|
1
|
24.87
|
|
2026-07-06
|
0
|
11
|
-11
|
24.87
|
|
2026-07-01
|
0
|
36
|
-36
|
24.63
|
|
2026-06-30
|
3
|
1
|
2
|
24.47
|
|
2026-06-29
|
1
|
0
|
1
|
24.35
|
|
2026-06-15
|
0
|
20
|
-20
|
24.75
|
|
2026-05-06
|
0
|
12
|
-12
|
24.66
|
|
2026-05-05
|
0
|
6
|
-6
|
24.59
|
|
2026-05-04
|
0
|
21
|
-21
|
24.74
|
|
2026-04-15
|
0
|
12
|
-12
|
23.80
|
|
2026-04-01
|
1
|
5
|
-4
|
22.66
|
|
2026-03-23
|
11
|
1
|
10
|
22.47
|
|
2026-03-19
|
6
|
2
|
4
|
22.93
|
|
2026-03-18
|
0
|
7
|
-7
|
23.32
|
|
2026-01-16
|
0
|
151
|
-151
|
23.80
|
|
2026-01-13
|
2
|
14
|
-12
|
23.83
|
|
2026-01-08
|
0
|
6
|
-6
|
23.61
|
|
2026-01-07
|
0
|
15
|
-15
|
23.52
|
|
2026-01-02
|
0
|
30
|
-30
|
23.33
|
|
2025-12-26
|
5
|
0
|
5
|
23.41
|
|
2025-12-24
|
7
|
0
|
7
|
23.35
|
|
2025-12-17
|
8
|
161
|
-153
|
22.94
|
|
2025-12-15
|
157
|
0
|
157
|
24.52
|
|
2025-12-11
|
49
|
2
|
47
|
24.45
|
|
2025-12-04
|
26
|
1
|
25
|
24.68
|
|
2025-11-21
|
11
|
0
|
11
|
23.30
|
|
2025-11-20
|
0
|
12
|
-12
|
23.99
|
|
2025-11-19
|
3
|
20
|
-17
|
23.27
|
|
2025-11-05
|
0
|
12
|
-12
|
23.67
|
|
2025-11-04
|
1
|
14
|
-13
|
23.89
|
|
2025-10-03
|
5
|
22
|
-17
|
22.99
|
|
2025-09-17
|
2
|
0
|
2
|
22.14
|
|
2025-09-08
|
2
|
16
|
-14
|
22.10
|
|
2025-09-02
|
0
|
16
|
-16
|
22.12
|
|
2025-09-01
|
1
|
14
|
-13
|
22.12
|
|
2025-08-29
|
4
|
19
|
-15
|
22.15
|
|
2025-08-28
|
4
|
19
|
-15
|
22.12
|
|
2025-08-27
|
7
|
24
|
-17
|
22.15
|
|
2025-08-22
|
0
|
19
|
-19
|
21.94
|
|
2025-08-19
|
2
|
12
|
-10
|
21.67
|
|
2025-08-18
|
0
|
33
|
-33
|
21.70
|
|
2025-07-31
|
0
|
48
|
-48
|
21.36
|
|
2025-07-22
|
2
|
16
|
-14
|
20.68
|
|
2025-07-16
|
2
|
11
|
-9
|
20.58
|
|
2025-07-11
|
12
|
4
|
8
|
20.57
|
|
2025-07-10
|
12
|
0
|
12
|
20.50
|
|
2025-07-09
|
1
|
23
|
-22
|
20.27
|
|
2025-06-27
|
1
|
6
|
-5
|
19.94
|
|
2025-05-27
|
2
|
1
|
1
|
19.74
|
|
2025-05-07
|
7
|
0
|
7
|
19.25
|
|
2025-04-08
|
3
|
67
|
-64
|
18.69
|
|
2025-03-31
|
19
|
0
|
19
|
20.42
|
|
2025-03-19
|
14
|
24
|
-10
|
20.68
|
|
2025-03-12
|
7
|
21
|
-14
|
20.68
|
|
2025-03-10
|
18
|
2
|
16
|
21.34
|
|
2025-03-07
|
34
|
0
|
34
|
21.37
|
|
2025-03-04
|
26
|
0
|
26
|
21.76
|
|
2025-03-03
|
21
|
2
|
19
|
22.06
|
|
2025-02-27
|
19
|
0
|
19
|
22.18
|
|
2025-02-24
|
2
|
44
|
-42
|
22.49
|
|
2025-02-05
|
1
|
14
|
-13
|
22.21
|
|
2025-01-13
|
35
|
12
|
23
|
21.79
|
|
2025-01-09
|
8
|
52
|
-44
|
22.11
|
|
2025-01-08
|
18
|
2
|
16
|
22.17
|
|
2024-12-31
|
33
|
2
|
31
|
22.05
|
|
2024-12-20
|
47
|
59
|
-12
|
21.80
|
|
2024-12-19
|
98
|
3
|
95
|
21.91
|
|
2024-12-11
|
77
|
0
|
77
|
24.04
|
|
2024-12-06
|
464
|
1
|
463
|
23.98
|
|
2024-11-29
|
1
|
0
|
1
|
23.44
|
|
2024-11-26
|
6
|
0
|
6
|
23.19
|
|
2024-11-15
|
0
|
2
|
-2
|
23.42
|
|
2024-11-13
|
0
|
5
|
-5
|
23.47
|
|
2024-11-12
|
11
|
5
|
6
|
23.47
|
| 合計 | 1348 | 1266 | 82 | |
