| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
11
|
0
|
11
|
105.00
|
|
2026-10-21
|
5
|
1
|
4
|
106.50
|
|
2026-10-13
|
0
|
6
|
-6
|
106.00
|
|
2026-10-08
|
0
|
5
|
-5
|
106.50
|
|
2026-09-30
|
5
|
1
|
4
|
105.00
|
|
2026-09-24
|
8
|
0
|
8
|
105.50
|
|
2026-09-07
|
1
|
11
|
-10
|
111.00
|
|
2026-09-04
|
0
|
7
|
-7
|
110.50
|
|
2026-09-03
|
0
|
9
|
-9
|
110.00
|
|
2026-08-25
|
14
|
1
|
13
|
109.00
|
|
2026-08-19
|
0
|
5
|
-5
|
109.00
|
|
2026-08-10
|
0
|
4
|
-4
|
109.00
|
|
2026-08-06
|
2
|
12
|
-10
|
107.50
|
|
2026-08-04
|
2
|
9
|
-7
|
103.50
|
|
2026-07-16
|
1
|
9
|
-8
|
112.50
|
|
2026-06-29
|
4
|
1
|
3
|
115.50
|
|
2026-06-25
|
3
|
9
|
-6
|
115.00
|
|
2026-06-23
|
1
|
11
|
-10
|
116.00
|
|
2026-06-17
|
0
|
13
|
-13
|
116.50
|
|
2026-06-03
|
35
|
6
|
29
|
114.00
|
|
2026-05-27
|
40
|
11
|
29
|
129.50
|
|
2026-03-26
|
5
|
0
|
5
|
144.00
|
|
2026-03-23
|
6
|
0
|
6
|
147.50
|
|
2026-03-11
|
13
|
0
|
13
|
154.50
|
|
2026-03-10
|
10
|
2
|
8
|
156.50
|
|
2026-03-09
|
0
|
11
|
-11
|
159.00
|
|
2026-03-03
|
5
|
1
|
4
|
156.00
|
|
2026-02-23
|
6
|
1
|
5
|
148.50
|
|
2026-02-11
|
3
|
0
|
3
|
148.50
|
|
2026-01-23
|
7
|
1
|
6
|
150.00
|
|
2026-01-22
|
6
|
0
|
6
|
151.50
|
|
2026-01-20
|
0
|
8
|
-8
|
152.00
|
|
2026-01-12
|
1
|
13
|
-12
|
141.00
|
|
2026-01-09
|
10
|
6
|
4
|
138.50
|
|
2025-12-30
|
17
|
1
|
16
|
131.50
|
|
2025-12-17
|
36
|
3
|
33
|
134.50
|
|
2025-12-09
|
0
|
15
|
-15
|
143.00
|
|
2025-12-04
|
0
|
10
|
-10
|
140.50
|
|
2025-11-10
|
4
|
21
|
-17
|
136.50
|
|
2025-11-05
|
4
|
11
|
-7
|
140.00
|
|
2025-11-03
|
2
|
13
|
-11
|
138.00
|
|
2025-10-28
|
14
|
22
|
-8
|
137.50
|
|
2025-10-23
|
71
|
38
|
33
|
134.00
|
|
2025-10-22
|
60
|
13
|
47
|
136.50
|
|
2025-10-01
|
5
|
14
|
-9
|
138.50
|
|
2025-09-17
|
2
|
12
|
-10
|
129.50
|
|
2025-09-03
|
0
|
2
|
-2
|
135.00
|
|
2025-08-01
|
1
|
7
|
-6
|
115.50
|
|
2025-07-28
|
11
|
1
|
10
|
117.50
|
|
2025-07-01
|
1
|
14
|
-13
|
125.00
|
|
2025-06-26
|
5
|
65
|
-60
|
119.50
|
|
2025-06-17
|
0
|
15
|
-15
|
114.00
|
|
2025-06-12
|
8
|
3
|
5
|
114.00
|
|
2025-05-16
|
1
|
19
|
-18
|
114.50
|
|
2025-05-07
|
2
|
9
|
-7
|
105.50
|
|
2025-04-30
|
0
|
4
|
-4
|
100.00
|
|
2025-04-28
|
0
|
6
|
-6
|
99.60
|
|
2025-04-25
|
6
|
1
|
5
|
98.60
|
|
2025-04-21
|
2
|
0
|
2
|
96.70
|
|
2025-04-14
|
1
|
10
|
-9
|
97.00
|
|
2025-04-02
|
1
|
0
|
1
|
100.50
|
|
2025-03-21
|
1
|
0
|
1
|
101.00
|
|
2025-03-11
|
0
|
13
|
-13
|
104.00
|
|
2025-02-27
|
1
|
16
|
-15
|
102.50
|
|
2025-02-11
|
11
|
3
|
8
|
94.30
|
|
2025-02-10
|
3
|
1
|
2
|
94.70
|
|
2025-01-15
|
2
|
0
|
2
|
92.20
|
|
2024-12-25
|
23
|
8
|
15
|
90.50
|
|
2024-12-20
|
12
|
4
|
8
|
92.80
|
|
2024-12-12
|
2
|
1
|
1
|
99.40
|
|
2024-12-11
|
0
|
7
|
-7
|
100.00
|
|
2024-12-04
|
1
|
0
|
1
|
99.90
|
|
2024-11-29
|
3
|
0
|
3
|
99.00
|
|
2024-11-26
|
1
|
0
|
1
|
99.20
|
|
2024-11-21
|
0
|
2
|
-2
|
98.40
|
|
2024-11-20
|
2
|
1
|
1
|
98.30
|
|
2024-11-18
|
0
|
2
|
-2
|
97.80
|
|
2024-11-15
|
0
|
13
|
-13
|
97.40
|
|
2024-11-07
|
1
|
2
|
-1
|
97.20
|
|
2024-11-06
|
1
|
4
|
-3
|
97.60
|
| 合計 | 522 | 580 | -58 | |
