| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
0
|
3
|
17.65
|
|
2026-10-29
|
1
|
0
|
1
|
18.45
|
|
2026-10-16
|
0
|
1
|
-1
|
19.35
|
|
2026-09-16
|
1
|
0
|
1
|
18.50
|
|
2026-09-09
|
0
|
6
|
-6
|
19.45
|
|
2026-07-30
|
23
|
0
|
23
|
18.10
|
|
2026-07-29
|
26
|
3
|
23
|
18.45
|
|
2026-07-28
|
13
|
0
|
13
|
19.40
|
|
2026-07-27
|
11
|
0
|
11
|
20.20
|
|
2026-07-24
|
5
|
1
|
4
|
20.35
|
|
2026-07-22
|
0
|
5
|
-5
|
20.75
|
|
2026-06-03
|
0
|
12
|
-12
|
26.40
|
|
2026-05-22
|
3
|
26
|
-23
|
21.45
|
|
2026-05-20
|
3
|
0
|
3
|
19.55
|
|
2026-05-19
|
4
|
0
|
4
|
19.45
|
|
2026-05-14
|
16
|
8
|
8
|
20.40
|
|
2026-05-13
|
5
|
0
|
5
|
21.25
|
|
2026-05-12
|
6
|
27
|
-21
|
20.90
|
|
2026-05-11
|
6
|
0
|
6
|
21.50
|
|
2026-04-29
|
57
|
12
|
45
|
23.20
|
|
2026-04-28
|
5
|
0
|
5
|
21.10
|
|
2026-04-23
|
22
|
5
|
17
|
20.40
|
|
2026-04-21
|
12
|
0
|
12
|
20.90
|
|
2026-04-13
|
2
|
0
|
2
|
19.10
|
|
2026-04-09
|
0
|
2
|
-2
|
19.25
|
|
2026-04-07
|
1
|
0
|
1
|
19.00
|
|
2026-04-01
|
6
|
0
|
6
|
19.30
|
|
2026-03-31
|
6
|
0
|
6
|
18.20
|
|
2026-03-16
|
0
|
2
|
-2
|
19.10
|
|
2026-03-13
|
0
|
3
|
-3
|
19.40
|
|
2026-03-10
|
1
|
0
|
1
|
18.70
|
|
2026-02-09
|
2
|
0
|
2
|
20.25
|
|
2026-01-20
|
0
|
7
|
-7
|
21.90
|
|
2026-01-19
|
1
|
9
|
-8
|
22.25
|
|
2026-01-15
|
4
|
17
|
-13
|
22.65
|
|
2026-01-07
|
4
|
47
|
-43
|
21.15
|
|
2026-01-02
|
0
|
4
|
-4
|
20.50
|
|
2025-12-29
|
0
|
5
|
-5
|
21.00
|
|
2025-12-22
|
6
|
0
|
6
|
20.55
|
|
2025-12-17
|
0
|
4
|
-4
|
19.90
|
|
2025-12-16
|
1
|
6
|
-5
|
19.90
|
|
2025-12-09
|
1
|
0
|
1
|
19.90
|
|
2025-12-05
|
3
|
0
|
3
|
19.75
|
|
2025-12-04
|
1
|
0
|
1
|
20.05
|
|
2025-12-03
|
1
|
3
|
-2
|
20.15
|
|
2025-12-01
|
4
|
0
|
4
|
19.75
|
|
2025-11-28
|
3
|
0
|
3
|
20.05
|
|
2025-11-25
|
6
|
0
|
6
|
18.90
|
|
2025-11-18
|
8
|
1
|
7
|
18.75
|
|
2025-11-17
|
9
|
1
|
8
|
19.25
|
|
2025-11-14
|
2
|
0
|
2
|
19.90
|
|
2025-11-10
|
13
|
0
|
13
|
19.50
|
|
2025-11-06
|
3
|
0
|
3
|
19.95
|
|
2025-11-05
|
16
|
0
|
16
|
19.85
|
|
2025-10-16
|
4
|
0
|
4
|
21.05
|
|
2025-10-08
|
0
|
3
|
-3
|
21.60
|
|
2025-09-25
|
1
|
22
|
-21
|
21.50
|
|
2025-09-19
|
10
|
0
|
10
|
22.00
|
|
2025-09-17
|
4
|
0
|
4
|
21.20
|
|
2025-09-16
|
3
|
0
|
3
|
20.85
|
|
2025-09-12
|
11
|
0
|
11
|
20.80
|
|
2025-09-10
|
5
|
10
|
-5
|
21.55
|
|
2025-09-03
|
0
|
5
|
-5
|
21.55
|
|
2025-09-02
|
1
|
9
|
-8
|
21.75
|
|
2025-08-26
|
1
|
9
|
-8
|
21.90
|
|
2025-08-18
|
8
|
19
|
-11
|
22.20
|
|
2025-07-24
|
2
|
0
|
2
|
20.00
|
|
2025-07-16
|
6
|
1
|
5
|
20.25
|
|
2025-07-15
|
4
|
0
|
4
|
19.95
|
|
2025-07-10
|
2
|
0
|
2
|
20.10
|
|
2025-06-25
|
6
|
3
|
3
|
20.55
|
|
2025-06-09
|
5
|
0
|
5
|
20.70
|
|
2025-06-06
|
3
|
0
|
3
|
21.45
|
|
2025-05-28
|
0
|
6
|
-6
|
22.80
|
|
2025-05-27
|
0
|
4
|
-4
|
23.00
|
|
2025-05-16
|
0
|
3
|
-3
|
24.00
|
|
2025-04-16
|
0
|
10
|
-10
|
21.45
|
|
2025-04-15
|
10
|
6
|
4
|
22.40
|
|
2025-04-14
|
63
|
3
|
60
|
22.00
|
|
2025-04-11
|
9
|
0
|
9
|
20.60
|
|
2025-04-07
|
0
|
15
|
-15
|
25.80
|
|
2025-03-19
|
2
|
8
|
-6
|
31.95
|
|
2025-03-18
|
6
|
1
|
5
|
31.55
|
|
2025-02-19
|
18
|
7
|
11
|
35.35
|
|
2025-02-11
|
0
|
8
|
-8
|
33.55
|
|
2025-02-06
|
6
|
2
|
4
|
32.90
|
|
2025-01-08
|
7
|
1
|
6
|
33.50
|
|
2024-12-17
|
6
|
78
|
-72
|
36.50
|
|
2024-12-09
|
94
|
25
|
69
|
43.15
|
|
2024-12-03
|
55
|
23
|
32
|
40.45
|
|
2024-11-28
|
53
|
14
|
39
|
40.30
|
| 合計 | 731 | 512 | 219 | |
