| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
2
|
-2
|
36.20
|
|
2026-10-21
|
0
|
6
|
-6
|
36.10
|
|
2026-10-20
|
4
|
0
|
4
|
35.90
|
|
2026-10-16
|
0
|
5
|
-5
|
37.40
|
|
2026-10-13
|
0
|
5
|
-5
|
37.10
|
|
2026-10-06
|
1
|
9
|
-8
|
38.50
|
|
2026-10-01
|
12
|
0
|
12
|
39.20
|
|
2026-09-29
|
0
|
3
|
-3
|
39.25
|
|
2026-09-24
|
1
|
11
|
-10
|
39.45
|
|
2026-09-18
|
2
|
0
|
2
|
39.35
|
|
2026-09-16
|
5
|
0
|
5
|
39.70
|
|
2026-09-07
|
2
|
0
|
2
|
39.40
|
|
2026-08-17
|
2
|
0
|
2
|
40.15
|
|
2026-07-17
|
7
|
0
|
7
|
42.50
|
|
2026-05-20
|
6
|
0
|
6
|
39.45
|
|
2026-05-06
|
6
|
1
|
5
|
38.60
|
|
2026-04-30
|
0
|
6
|
-6
|
39.00
|
|
2026-04-28
|
6
|
1
|
5
|
37.60
|
|
2026-04-07
|
9
|
0
|
9
|
41.85
|
|
2026-03-25
|
5
|
1
|
4
|
41.25
|
|
2026-03-24
|
4
|
1
|
3
|
38.70
|
|
2026-03-20
|
0
|
9
|
-9
|
40.25
|
|
2026-03-19
|
0
|
6
|
-6
|
41.10
|
|
2026-03-03
|
7
|
1
|
6
|
37.50
|
|
2026-02-09
|
1
|
3
|
-2
|
38.15
|
|
2026-02-06
|
1
|
10
|
-9
|
38.10
|
|
2026-02-02
|
1
|
10
|
-9
|
38.95
|
|
2026-01-28
|
0
|
10
|
-10
|
44.50
|
|
2026-01-26
|
39
|
4
|
35
|
46.00
|
|
2026-01-19
|
1
|
8
|
-7
|
40.55
|
|
2025-12-31
|
2
|
0
|
2
|
37.80
|
|
2025-12-24
|
3
|
0
|
3
|
38.05
|
|
2025-12-17
|
3
|
0
|
3
|
38.00
|
|
2025-11-20
|
3
|
0
|
3
|
34.80
|
|
2025-11-17
|
0
|
4
|
-4
|
36.15
|
|
2025-11-10
|
3
|
1
|
2
|
37.05
|
|
2025-11-06
|
3
|
0
|
3
|
38.40
|
|
2025-11-04
|
3
|
0
|
3
|
38.15
|
|
2025-10-27
|
4
|
0
|
4
|
40.00
|
|
2025-10-13
|
0
|
3
|
-3
|
39.95
|
|
2025-10-07
|
8
|
11
|
-3
|
41.00
|
|
2025-10-02
|
0
|
3
|
-3
|
40.55
|
|
2025-09-04
|
1
|
7
|
-6
|
43.70
|
|
2025-08-27
|
31
|
17
|
14
|
49.20
|
|
2025-08-25
|
2
|
14
|
-12
|
40.70
|
|
2025-08-18
|
1
|
5
|
-4
|
39.20
|
|
2025-08-15
|
0
|
7
|
-7
|
39.65
|
|
2025-08-08
|
0
|
16
|
-16
|
38.15
|
|
2025-08-04
|
10
|
2
|
8
|
38.15
|
|
2025-07-29
|
3
|
0
|
3
|
37.00
|
|
2025-07-21
|
5
|
0
|
5
|
38.00
|
|
2025-07-09
|
0
|
2
|
-2
|
35.00
|
|
2025-07-08
|
5
|
0
|
5
|
34.60
|
|
2025-07-04
|
0
|
2
|
-2
|
36.80
|
|
2025-07-02
|
7
|
0
|
7
|
37.20
|
|
2025-07-01
|
0
|
2
|
-2
|
37.70
|
|
2025-06-30
|
3
|
7
|
-4
|
38.30
|
|
2025-06-24
|
0
|
4
|
-4
|
37.60
|
|
2025-06-19
|
9
|
0
|
9
|
37.05
|
|
2025-06-16
|
2
|
0
|
2
|
38.50
|
|
2025-06-13
|
3
|
0
|
3
|
38.90
|
|
2025-06-11
|
3
|
0
|
3
|
39.35
|
|
2025-06-05
|
20
|
0
|
20
|
40.70
|
|
2025-05-27
|
2
|
15
|
-13
|
43.40
|
|
2025-05-26
|
34
|
10
|
24
|
46.50
|
|
2025-05-22
|
0
|
6
|
-6
|
40.70
|
|
2025-05-15
|
5
|
0
|
5
|
43.00
|
|
2025-05-07
|
0
|
3
|
-3
|
38.45
|
|
2025-04-24
|
3
|
24
|
-21
|
35.35
|
|
2025-04-23
|
4
|
0
|
4
|
35.95
|
|
2025-04-16
|
22
|
0
|
22
|
37.55
|
|
2025-04-15
|
2
|
16
|
-14
|
38.05
|
|
2025-04-10
|
11
|
1
|
10
|
34.45
|
|
2025-04-08
|
3
|
1
|
2
|
34.80
|
|
2025-04-07
|
2
|
0
|
2
|
38.65
|
|
2025-03-24
|
6
|
0
|
6
|
49.50
|
|
2025-03-14
|
3
|
0
|
3
|
51.90
|
|
2025-02-14
|
2
|
20
|
-18
|
57.80
|
|
2025-02-11
|
0
|
34
|
-34
|
53.60
|
|
2025-01-22
|
2
|
11
|
-9
|
54.20
|
|
2025-01-16
|
3
|
27
|
-24
|
59.10
|
|
2025-01-13
|
20
|
2
|
18
|
55.30
|
|
2025-01-09
|
32
|
9
|
23
|
60.50
|
|
2025-01-08
|
46
|
9
|
37
|
63.50
|
|
2025-01-07
|
19
|
60
|
-41
|
67.90
|
|
2025-01-02
|
30
|
17
|
13
|
62.00
|
|
2024-12-31
|
3
|
12
|
-9
|
63.60
|
|
2024-12-30
|
11
|
0
|
11
|
63.60
|
|
2024-12-26
|
47
|
10
|
37
|
68.30
|
|
2024-11-29
|
0
|
5
|
-5
|
50.80
|
|
2024-11-18
|
16
|
1
|
15
|
52.30
|
| 合計 | 587 | 512 | 75 | |
