| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
82.25
|
|
2026-10-30
|
1
|
0
|
1
|
82.20
|
|
2026-10-19
|
2
|
0
|
2
|
84.30
|
|
2026-10-16
|
8
|
0
|
8
|
85.35
|
|
2026-10-15
|
4
|
0
|
4
|
84.20
|
|
2026-10-13
|
0
|
15
|
-15
|
87.50
|
|
2026-10-08
|
4
|
0
|
4
|
90.15
|
|
2026-10-02
|
1
|
0
|
1
|
88.70
|
|
2026-09-29
|
2
|
0
|
2
|
84.30
|
|
2026-09-24
|
0
|
0
|
0
|
84.90
|
|
2026-09-17
|
10
|
0
|
10
|
83.05
|
|
2026-09-10
|
0
|
8
|
-8
|
84.05
|
|
2026-09-07
|
0
|
2
|
-2
|
85.90
|
|
2026-09-03
|
9
|
0
|
9
|
82.80
|
|
2026-08-25
|
1
|
0
|
1
|
85.30
|
|
2026-08-21
|
0
|
1
|
-1
|
85.55
|
|
2026-08-18
|
0
|
8
|
-8
|
87.75
|
|
2026-08-12
|
1
|
0
|
1
|
87.50
|
|
2026-08-07
|
0
|
1
|
-1
|
84.95
|
|
2026-07-30
|
0
|
8
|
-8
|
79.65
|
|
2026-07-29
|
2
|
0
|
2
|
79.05
|
|
2026-07-28
|
3
|
0
|
3
|
80.40
|
|
2026-07-24
|
2
|
0
|
2
|
83.45
|
|
2026-07-20
|
0
|
1
|
-1
|
84.05
|
|
2026-07-14
|
0
|
2
|
-2
|
87.30
|
|
2026-07-08
|
2
|
0
|
2
|
87.40
|
|
2026-07-06
|
1
|
0
|
1
|
89.70
|
|
2026-06-29
|
3
|
0
|
3
|
88.85
|
|
2026-06-26
|
1
|
0
|
1
|
89.35
|
|
2026-06-24
|
2
|
0
|
2
|
89.50
|
|
2026-06-23
|
1
|
0
|
1
|
90.75
|
|
2026-06-10
|
0
|
3
|
-3
|
82.45
|
|
2026-06-09
|
0
|
1
|
-1
|
84.20
|
|
2026-06-08
|
3
|
0
|
3
|
82.05
|
|
2026-06-04
|
11
|
0
|
11
|
86.60
|
|
2026-06-03
|
3
|
0
|
3
|
88.35
|
|
2026-05-29
|
0
|
2
|
-2
|
85.45
|
|
2026-05-28
|
8
|
4
|
4
|
82.80
|
|
2026-05-15
|
1
|
5
|
-4
|
79.40
|
|
2026-05-12
|
1
|
0
|
1
|
81.00
|
|
2026-05-11
|
1
|
0
|
1
|
80.80
|
|
2026-05-08
|
2
|
0
|
2
|
80.95
|
|
2026-05-06
|
5
|
0
|
5
|
79.05
|
|
2026-04-23
|
0
|
32
|
-32
|
76.15
|
|
2026-04-22
|
3
|
0
|
3
|
76.75
|
|
2026-04-10
|
1
|
1
|
0
|
73.60
|
|
2026-03-16
|
0
|
1
|
-1
|
69.05
|
|
2026-03-05
|
10
|
0
|
10
|
71.85
|
|
2026-03-04
|
8
|
0
|
8
|
69.95
|
|
2026-02-25
|
0
|
2
|
-2
|
76.15
|
|
2026-02-24
|
5
|
1
|
4
|
74.25
|
|
2026-01-27
|
1
|
0
|
1
|
68.70
|
|
2026-01-14
|
0
|
4
|
-4
|
69.85
|
|
2025-12-30
|
0
|
1
|
-1
|
64.90
|
|
2025-12-26
|
0
|
1
|
-1
|
65.30
|
|
2025-12-18
|
0
|
4
|
-4
|
63.20
|
|
2025-12-10
|
58
|
0
|
58
|
64.80
|
|
2025-12-02
|
0
|
2
|
-2
|
63.60
|
|
2025-11-26
|
0
|
5
|
-5
|
63.95
|
|
2025-11-19
|
0
|
5
|
-5
|
62.70
|
|
2025-11-18
|
5
|
0
|
5
|
63.10
|
|
2025-11-11
|
0
|
2
|
-2
|
65.35
|
|
2025-11-06
|
0
|
2
|
-2
|
65.65
|
|
2025-10-27
|
0
|
2
|
-2
|
64.80
|
|
2025-10-21
|
0
|
1
|
-1
|
63.70
|
|
2025-10-09
|
0
|
1
|
-1
|
62.30
|
|
2025-10-08
|
3
|
0
|
3
|
61.60
|
|
2025-10-03
|
3
|
0
|
3
|
59.00
|
|
2025-09-25
|
2
|
0
|
2
|
58.60
|
|
2025-09-19
|
1
|
0
|
1
|
57.75
|
|
2025-09-16
|
0
|
2
|
-2
|
57.75
|
|
2025-09-15
|
0
|
10
|
-10
|
57.20
|
|
2025-07-31
|
0
|
1
|
-1
|
52.55
|
|
2025-07-22
|
0
|
0
|
0
|
50.60
|
|
2025-07-18
|
0
|
0
|
0
|
50.70
|
|
2025-07-17
|
0
|
0
|
0
|
50.60
|
|
2025-06-20
|
1
|
0
|
1
|
49.26
|
|
2025-06-05
|
0
|
0
|
0
|
48.22
|
|
2025-06-04
|
0
|
0
|
0
|
48.45
|
|
2025-05-27
|
0
|
0
|
0
|
48.24
|
|
2025-04-22
|
0
|
1
|
-1
|
44.48
|
|
2025-04-08
|
0
|
3
|
-3
|
42.53
|
|
2025-03-28
|
0
|
5
|
-5
|
47.89
|
|
2025-03-24
|
0
|
0
|
0
|
48.60
|
|
2025-03-18
|
5
|
4
|
1
|
48.84
|
|
2025-02-26
|
4
|
0
|
4
|
48.93
|
|
2025-02-25
|
6
|
1
|
5
|
49.24
|
|
2025-02-18
|
0
|
2
|
-2
|
50.50
|
|
2024-12-25
|
0
|
1
|
-1
|
49.64
|
|
2024-12-17
|
0
|
4
|
-4
|
50.35
|
|
2024-11-25
|
0
|
1
|
-1
|
49.65
|
|
2024-11-05
|
1
|
0
|
1
|
49.15
|
|
2024-11-04
|
0
|
6
|
-6
|
49.07
|
| 合計 | 213 | 169 | 44 | |
