| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
112
|
26
|
86
|
79.25
|
|
2026-10-30
|
206
|
44
|
162
|
80.05
|
|
2026-10-28
|
49
|
94
|
-45
|
83.15
|
|
2026-10-27
|
128
|
18
|
110
|
80.05
|
|
2026-10-22
|
174
|
37
|
137
|
80.90
|
|
2026-10-20
|
147
|
20
|
127
|
81.00
|
|
2026-10-19
|
125
|
38
|
87
|
82.35
|
|
2026-10-16
|
143
|
37
|
106
|
83.95
|
|
2026-10-15
|
308
|
57
|
251
|
83.35
|
|
2026-10-13
|
243
|
69
|
174
|
86.65
|
|
2026-10-12
|
135
|
32
|
103
|
89.85
|
|
2026-10-08
|
24
|
106
|
-82
|
91.90
|
|
2026-10-02
|
87
|
45
|
42
|
91.25
|
|
2026-10-01
|
30
|
94
|
-64
|
90.90
|
|
2026-09-22
|
254
|
203
|
51
|
86.55
|
|
2026-09-21
|
45
|
114
|
-69
|
84.80
|
|
2026-09-15
|
135
|
9
|
126
|
79.00
|
|
2026-09-07
|
35
|
80
|
-45
|
83.30
|
|
2026-09-02
|
127
|
12
|
115
|
79.65
|
|
2026-09-01
|
80
|
12
|
68
|
81.05
|
|
2026-08-31
|
114
|
32
|
82
|
81.00
|
|
2026-08-28
|
97
|
16
|
81
|
82.85
|
|
2026-08-26
|
75
|
10
|
65
|
82.20
|
|
2026-08-24
|
87
|
17
|
70
|
82.10
|
|
2026-08-19
|
114
|
28
|
86
|
84.10
|
|
2026-08-10
|
11
|
68
|
-57
|
88.45
|
|
2026-08-03
|
57
|
23
|
34
|
82.60
|
|
2026-07-30
|
399
|
73
|
326
|
75.85
|
|
2026-07-28
|
227
|
64
|
163
|
80.95
|
|
2026-07-23
|
16
|
68
|
-52
|
89.10
|
|
2026-07-17
|
305
|
65
|
240
|
83.10
|
|
2026-07-16
|
116
|
29
|
87
|
89.05
|
|
2026-07-14
|
92
|
27
|
65
|
89.25
|
|
2026-07-08
|
139
|
32
|
107
|
88.55
|
|
2026-07-07
|
205
|
72
|
133
|
89.70
|
|
2026-07-06
|
118
|
46
|
72
|
92.40
|
|
2026-07-03
|
210
|
63
|
147
|
92.80
|
|
2026-06-26
|
153
|
73
|
80
|
95.70
|
|
2026-06-24
|
281
|
66
|
215
|
96.70
|
|
2026-06-17
|
120
|
32
|
88
|
95.60
|
|
2026-06-15
|
43
|
148
|
-105
|
98.45
|
|
2026-06-12
|
23
|
153
|
-130
|
92.85
|
|
2026-06-10
|
251
|
60
|
191
|
87.10
|
|
2026-05-29
|
29
|
73
|
-44
|
89.90
|
|
2026-05-28
|
208
|
95
|
113
|
87.50
|
|
2026-05-27
|
128
|
58
|
70
|
90.60
|
|
2026-05-22
|
22
|
77
|
-55
|
84.25
|
|
2026-05-21
|
65
|
106
|
-41
|
83.20
|
|
2026-05-18
|
109
|
278
|
-169
|
81.05
|
|
2026-05-12
|
205
|
37
|
168
|
83.40
|
|
2026-05-08
|
181
|
37
|
144
|
78.60
|
|
2026-05-06
|
74
|
176
|
-102
|
78.35
|
|
2026-05-05
|
59
|
18
|
41
|
74.40
|
|
2026-05-04
|
44
|
108
|
-64
|
75.10
|
|
2026-04-30
|
60
|
114
|
-54
|
72.15
|
|
2026-04-23
|
51
|
195
|
-144
|
69.15
|
|
2026-04-22
|
32
|
102
|
-70
|
68.05
|
|
2026-04-21
|
13
|
101
|
-88
|
67.20
|
|
2026-04-14
|
26
|
211
|
-185
|
63.60
|
|
2026-04-13
|
7
|
197
|
-190
|
61.65
|
|
2026-04-10
|
11
|
278
|
-267
|
61.15
|
|
2026-04-08
|
14
|
462
|
-448
|
58.85
|
|
2026-04-07
|
17
|
133
|
-116
|
55.60
|
|
2026-04-01
|
38
|
161
|
-123
|
54.10
|
|
2026-03-31
|
186
|
57
|
129
|
51.55
|
|
2026-03-27
|
115
|
36
|
79
|
54.60
|
|
2026-03-26
|
22
|
71
|
-49
|
56.10
|
|
2026-03-25
|
25
|
113
|
-88
|
56.30
|
|
2026-03-18
|
23
|
99
|
-76
|
55.85
|
|
2026-03-12
|
41
|
153
|
-112
|
55.25
|
|
2026-03-10
|
38
|
113
|
-75
|
54.75
|
|
2026-03-09
|
260
|
41
|
219
|
52.00
|
|
2026-03-06
|
33
|
7
|
26
|
55.60
|
|
2026-03-05
|
61
|
103
|
-42
|
55.65
|
|
2026-03-04
|
268
|
79
|
189
|
53.90
|
|
2026-02-09
|
35
|
239
|
-204
|
56.55
|
|
2026-02-06
|
145
|
44
|
101
|
53.45
|
|
2026-02-05
|
389
|
69
|
320
|
54.30
|
|
2026-02-02
|
320
|
147
|
173
|
55.20
|
|
2026-01-29
|
62
|
246
|
-184
|
57.90
|
|
2026-01-26
|
361
|
98
|
263
|
55.15
|
|
2026-01-23
|
258
|
52
|
206
|
56.35
|
|
2026-01-21
|
347
|
41
|
306
|
55.25
|
|
2026-01-20
|
877
|
225
|
652
|
56.60
|
|
2026-01-19
|
605
|
151
|
454
|
64.90
|
|
2026-01-16
|
460
|
231
|
229
|
64.50
|
|
2026-01-15
|
690
|
115
|
575
|
62.95
|
|
2026-01-13
|
191
|
48
|
143
|
62.55
|
|
2026-01-12
|
313
|
32
|
281
|
61.75
|
|
2026-01-09
|
209
|
48
|
161
|
61.00
|
|
2026-01-08
|
194
|
43
|
151
|
61.75
|
|
2026-01-07
|
191
|
65
|
126
|
62.15
|
|
2026-01-05
|
397
|
53
|
344
|
60.75
|
|
2025-12-18
|
107
|
30
|
77
|
55.35
|
|
2025-12-10
|
87
|
38
|
49
|
59.35
|
|
2025-11-21
|
175
|
24
|
151
|
51.65
|
|
2025-11-14
|
119
|
24
|
95
|
54.60
|
|
2025-11-13
|
4
|
52
|
-48
|
57.00
|
|
2025-10-27
|
6
|
79
|
-73
|
56.30
|
|
2025-10-23
|
26
|
3
|
23
|
53.35
|
|
2025-10-20
|
3
|
43
|
-40
|
54.10
|
|
2025-10-17
|
23
|
56
|
-33
|
53.20
|
|
2025-10-02
|
3
|
64
|
-61
|
51.15
|
|
2025-10-01
|
2
|
39
|
-37
|
49.66
|
|
2025-09-26
|
3
|
97
|
-94
|
49.49
|
|
2025-09-23
|
5
|
51
|
-46
|
49.19
|
|
2025-09-05
|
7
|
66
|
-59
|
44.99
|
|
2025-09-01
|
50
|
8
|
42
|
44.67
|
|
2025-08-29
|
3
|
67
|
-64
|
45.73
|
|
2025-08-27
|
4
|
43
|
-39
|
45.71
|
|
2025-08-26
|
3
|
35
|
-32
|
45.21
|
|
2025-08-25
|
9
|
81
|
-72
|
45.20
|
|
2025-08-13
|
14
|
159
|
-145
|
45.11
|
|
2025-08-08
|
3
|
31
|
-28
|
43.34
|
|
2025-08-05
|
7
|
28
|
-21
|
43.52
|
|
2025-08-04
|
49
|
18
|
31
|
42.76
|
|
2025-08-01
|
76
|
11
|
65
|
43.35
|
|
2025-07-31
|
16
|
70
|
-54
|
44.62
|
|
2025-07-30
|
26
|
90
|
-64
|
44.13
|
|
2025-07-25
|
9
|
111
|
-102
|
42.80
|
|
2025-07-23
|
150
|
44
|
106
|
42.37
|
|
2025-07-21
|
2
|
51
|
-49
|
43.64
|
|
2025-07-18
|
7
|
173
|
-166
|
43.52
|
|
2025-07-16
|
22
|
221
|
-199
|
43.25
|
|
2025-07-14
|
12
|
90
|
-78
|
42.71
|
|
2025-07-11
|
4
|
110
|
-106
|
42.86
|
|
2025-07-07
|
1
|
47
|
-46
|
41.83
|
|
2025-06-25
|
12
|
158
|
-146
|
41.26
|
|
2025-06-20
|
25
|
57
|
-32
|
39.84
|
|
2025-06-13
|
37
|
300
|
-263
|
39.20
|
|
2025-06-12
|
30
|
85
|
-55
|
39.80
|
|
2025-06-11
|
33
|
103
|
-70
|
40.24
|
|
2025-06-09
|
102
|
16
|
86
|
38.79
|
|
2025-06-06
|
6
|
44
|
-38
|
38.59
|
|
2025-06-04
|
25
|
110
|
-85
|
38.39
|
|
2025-06-03
|
6
|
36
|
-30
|
37.18
|
|
2025-06-02
|
94
|
46
|
48
|
36.56
|
|
2025-05-29
|
30
|
121
|
-91
|
38.41
|
|
2025-05-28
|
4
|
128
|
-124
|
37.49
|
|
2025-05-27
|
52
|
10
|
42
|
36.66
|
|
2025-05-23
|
74
|
5
|
69
|
36.89
|
|
2025-05-22
|
44
|
10
|
34
|
37.19
|
|
2025-05-21
|
15
|
43
|
-28
|
37.93
|
|
2025-05-15
|
103
|
43
|
60
|
38.46
|
|
2025-05-14
|
249
|
99
|
150
|
38.74
|
|
2025-05-07
|
13
|
96
|
-83
|
33.70
|
|
2025-04-18
|
20
|
39
|
-19
|
32.54
|
|
2025-04-17
|
15
|
73
|
-58
|
32.76
|
|
2025-04-16
|
132
|
13
|
119
|
32.45
|
|
2025-04-15
|
210
|
71
|
139
|
33.52
|
|
2025-04-14
|
144
|
60
|
84
|
34.08
|
|
2025-04-11
|
244
|
79
|
165
|
33.65
|
|
2025-04-07
|
785
|
188
|
597
|
29.11
|
|
2025-04-02
|
21
|
59
|
-38
|
36.67
|
|
2025-03-31
|
170
|
34
|
136
|
36.13
|
|
2025-03-28
|
55
|
13
|
42
|
37.73
|
|
2025-03-27
|
53
|
111
|
-58
|
38.50
|
|
2025-03-21
|
75
|
35
|
40
|
39.16
|
|
2025-03-20
|
11
|
117
|
-106
|
39.68
|
|
2025-03-19
|
37
|
6
|
31
|
39.11
|
|
2025-03-14
|
21
|
104
|
-83
|
38.41
|
|
2025-03-13
|
118
|
23
|
95
|
37.76
|
|
2025-03-11
|
228
|
46
|
182
|
37.47
|
|
2025-03-07
|
236
|
71
|
165
|
38.72
|
|
2025-03-06
|
119
|
24
|
95
|
39.49
|
|
2025-03-05
|
190
|
21
|
169
|
39.52
|
|
2025-03-04
|
290
|
21
|
269
|
39.80
|
|
2025-03-03
|
235
|
76
|
159
|
40.95
|
|
2025-02-26
|
234
|
7
|
227
|
41.99
|
|
2025-02-25
|
259
|
79
|
180
|
42.58
|
|
2025-02-24
|
109
|
16
|
93
|
43.78
|
|
2025-02-18
|
11
|
89
|
-78
|
44.01
|
|
2025-02-17
|
6
|
69
|
-63
|
43.90
|
|
2025-02-10
|
108
|
4
|
104
|
42.80
|
|
2025-02-06
|
15
|
519
|
-504
|
43.10
|
|
2025-02-05
|
111
|
4
|
107
|
42.30
|
|
2025-02-04
|
290
|
42
|
248
|
42.18
|
|
2025-02-03
|
292
|
128
|
164
|
42.76
|
|
2025-01-22
|
135
|
72
|
63
|
45.92
|
|
2025-01-21
|
47
|
7
|
40
|
45.10
|
|
2025-01-14
|
113
|
27
|
86
|
47.21
|
|
2025-01-13
|
138
|
6
|
132
|
46.49
|
|
2025-01-02
|
31
|
4
|
27
|
46.28
|
|
2024-12-31
|
73
|
2
|
71
|
46.38
|
|
2024-12-26
|
215
|
17
|
198
|
47.52
|
|
2024-12-25
|
0
|
141
|
-141
|
47.61
|
|
2024-12-24
|
8
|
107
|
-99
|
46.95
|
|
2024-12-20
|
141
|
43
|
98
|
44.82
|
|
2024-12-19
|
153
|
4
|
149
|
45.50
|
|
2024-12-17
|
2
|
80
|
-78
|
47.98
|
|
2024-12-16
|
7
|
82
|
-75
|
47.10
|
|
2024-12-12
|
3
|
89
|
-86
|
45.90
|
|
2024-11-26
|
22
|
7
|
15
|
45.60
|
|
2024-11-19
|
56
|
5
|
51
|
45.04
|
|
2024-11-18
|
67
|
3
|
64
|
45.22
|
|
2024-11-13
|
30
|
10
|
20
|
46.73
|
|
2024-11-07
|
11
|
80
|
-69
|
47.54
|
|
2024-11-06
|
49
|
137
|
-88
|
46.50
|
|
2024-11-04
|
48
|
6
|
42
|
45.22
|
| 合計 | 22533 | 15082 | 7451 | |
