| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
0
|
0
|
65.00
|
|
2026-11-02
|
0
|
0
|
0
|
65.95
|
|
2026-10-30
|
0
|
1
|
-1
|
66.35
|
|
2026-10-15
|
5
|
0
|
5
|
71.85
|
|
2026-10-13
|
0
|
1
|
-1
|
73.70
|
|
2026-09-24
|
1
|
0
|
1
|
73.10
|
|
2026-09-15
|
0
|
0
|
0
|
69.90
|
|
2026-09-14
|
0
|
0
|
0
|
70.15
|
|
2026-09-11
|
0
|
0
|
0
|
70.30
|
|
2026-09-10
|
0
|
0
|
0
|
70.55
|
|
2026-08-05
|
0
|
0
|
0
|
71.80
|
|
2026-07-28
|
0
|
0
|
0
|
67.90
|
|
2026-07-20
|
0
|
0
|
0
|
69.90
|
|
2026-07-06
|
0
|
0
|
0
|
72.00
|
|
2026-07-01
|
0
|
1
|
-1
|
75.20
|
|
2026-06-30
|
0
|
0
|
0
|
73.40
|
|
2026-06-25
|
0
|
0
|
0
|
72.65
|
|
2026-06-10
|
0
|
0
|
0
|
69.00
|
|
2026-06-03
|
3
|
0
|
3
|
73.90
|
|
2026-06-02
|
0
|
0
|
0
|
73.35
|
|
2026-05-29
|
1
|
0
|
1
|
70.20
|
|
2026-05-26
|
0
|
1
|
-1
|
67.05
|
|
2026-05-25
|
0
|
3
|
-3
|
67.40
|
|
2026-05-21
|
3
|
0
|
3
|
65.00
|
|
2026-05-14
|
0
|
0
|
0
|
64.40
|
|
2026-05-11
|
0
|
1
|
-1
|
64.25
|
|
2026-05-08
|
0
|
0
|
0
|
63.30
|
|
2026-05-07
|
0
|
0
|
0
|
63.30
|
|
2026-05-05
|
0
|
0
|
0
|
61.95
|
|
2026-05-04
|
0
|
0
|
0
|
61.55
|
|
2026-04-30
|
0
|
10
|
-10
|
60.40
|
|
2026-04-27
|
0
|
1
|
-1
|
61.95
|
|
2026-04-22
|
0
|
0
|
0
|
60.45
|
|
2026-04-21
|
0
|
0
|
0
|
60.35
|
|
2026-04-17
|
1
|
0
|
1
|
59.75
|
|
2026-04-15
|
0
|
1
|
-1
|
59.05
|
|
2026-04-13
|
0
|
1
|
-1
|
56.50
|
|
2026-04-08
|
0
|
0
|
0
|
56.55
|
|
2026-04-01
|
0
|
0
|
0
|
54.35
|
|
2026-03-30
|
0
|
0
|
0
|
53.00
|
|
2026-03-24
|
0
|
0
|
0
|
55.95
|
|
2026-03-03
|
0
|
2
|
-2
|
56.55
|
|
2026-02-26
|
0
|
0
|
0
|
56.90
|
|
2026-02-11
|
0
|
1
|
-1
|
56.60
|
|
2026-02-09
|
0
|
0
|
0
|
55.80
|
|
2026-02-06
|
0
|
0
|
0
|
53.80
|
|
2026-02-05
|
0
|
2
|
-2
|
55.00
|
|
2026-02-02
|
1
|
0
|
1
|
57.00
|
|
2026-01-29
|
0
|
2
|
-2
|
59.85
|
|
2026-01-28
|
0
|
0
|
0
|
59.55
|
|
2026-01-27
|
0
|
0
|
0
|
59.30
|
|
2026-01-26
|
0
|
0
|
0
|
58.25
|
|
2026-01-16
|
0
|
0
|
0
|
57.75
|
|
2026-01-08
|
0
|
0
|
0
|
58.30
|
|
2025-12-31
|
0
|
0
|
0
|
56.55
|
|
2025-12-30
|
0
|
0
|
0
|
56.50
|
|
2025-12-18
|
0
|
0
|
0
|
54.65
|
|
2025-12-12
|
0
|
0
|
0
|
56.20
|
|
2025-12-04
|
0
|
0
|
0
|
55.70
|
|
2025-12-02
|
0
|
1
|
-1
|
54.95
|
|
2025-11-28
|
0
|
0
|
0
|
54.30
|
|
2025-11-26
|
0
|
6
|
-6
|
54.40
|
|
2025-11-21
|
0
|
0
|
0
|
53.15
|
|
2025-11-10
|
0
|
0
|
0
|
56.35
|
|
2025-11-03
|
0
|
0
|
0
|
57.60
|
|
2025-10-31
|
0
|
2
|
-2
|
57.40
|
|
2025-10-28
|
0
|
1
|
-1
|
56.30
|
|
2025-10-09
|
2
|
0
|
2
|
56.30
|
|
2025-10-03
|
1
|
0
|
1
|
55.70
|
|
2025-09-16
|
0
|
0
|
0
|
53.00
|
|
2025-09-12
|
0
|
0
|
0
|
52.30
|
|
2025-09-10
|
0
|
1
|
-1
|
51.85
|
|
2025-09-08
|
0
|
0
|
0
|
51.00
|
|
2025-09-05
|
0
|
0
|
0
|
50.90
|
|
2025-09-02
|
0
|
1
|
-1
|
50.60
|
|
2025-08-28
|
0
|
0
|
0
|
50.15
|
|
2025-08-26
|
0
|
0
|
0
|
49.78
|
|
2025-08-20
|
0
|
0
|
0
|
49.22
|
|
2025-07-30
|
0
|
0
|
0
|
50.05
|
|
2025-07-28
|
0
|
0
|
0
|
49.51
|
|
2025-07-23
|
0
|
0
|
0
|
48.50
|
|
2025-07-21
|
0
|
1
|
-1
|
48.70
|
|
2025-07-15
|
0
|
1
|
-1
|
48.50
|
|
2025-07-11
|
2
|
0
|
2
|
48.50
|
|
2025-07-10
|
0
|
0
|
0
|
48.49
|
|
2025-07-09
|
0
|
0
|
0
|
48.05
|
|
2025-06-30
|
0
|
1
|
-1
|
48.22
|
|
2025-06-02
|
0
|
0
|
0
|
45.24
|
|
2025-05-29
|
0
|
3
|
-3
|
46.76
|
|
2025-05-23
|
0
|
0
|
0
|
45.64
|
|
2025-05-22
|
0
|
0
|
0
|
45.43
|
|
2025-05-20
|
0
|
0
|
0
|
46.10
|
|
2025-05-19
|
1
|
0
|
1
|
45.88
|
|
2025-04-30
|
0
|
0
|
0
|
44.06
|
|
2025-04-29
|
0
|
1
|
-1
|
44.52
|
|
2025-04-25
|
3
|
0
|
3
|
44.41
|
|
2025-04-24
|
0
|
0
|
0
|
42.30
|
|
2025-04-11
|
1
|
0
|
1
|
42.40
|
|
2025-04-10
|
6
|
0
|
6
|
43.15
|
|
2025-03-17
|
0
|
1
|
-1
|
45.85
|
|
2025-02-14
|
0
|
1
|
-1
|
52.80
|
|
2025-02-11
|
0
|
0
|
0
|
52.80
|
|
2025-02-06
|
1
|
4
|
-3
|
53.00
|
|
2025-02-03
|
0
|
5
|
-5
|
51.60
|
|
2025-01-22
|
0
|
2
|
-2
|
52.75
|
|
2025-01-21
|
0
|
1
|
-1
|
52.30
|
|
2025-01-15
|
1
|
0
|
1
|
50.80
|
|
2025-01-14
|
0
|
0
|
0
|
50.90
|
|
2025-01-13
|
1
|
0
|
1
|
50.85
|
|
2025-01-09
|
1
|
0
|
1
|
51.65
|
|
2025-01-07
|
1
|
0
|
1
|
52.50
|
|
2025-01-06
|
2
|
4
|
-2
|
51.85
|
|
2024-12-26
|
2
|
0
|
2
|
52.60
|
|
2024-12-12
|
0
|
4
|
-4
|
53.00
|
|
2024-12-05
|
0
|
1
|
-1
|
52.75
|
|
2024-11-19
|
0
|
0
|
0
|
48.92
|
|
2024-11-06
|
0
|
1
|
-1
|
47.92
|
|
2024-11-05
|
0
|
0
|
0
|
46.57
|
| 合計 | 40 | 71 | -31 | |
