| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
30
|
0
|
30
|
39.18
|
|
2026-10-22
|
20
|
0
|
20
|
39.86
|
|
2026-10-19
|
30
|
0
|
30
|
40.95
|
|
2026-10-15
|
53
|
2
|
51
|
40.76
|
|
2026-10-14
|
1
|
25
|
-24
|
42.99
|
|
2026-10-13
|
46
|
2
|
44
|
42.98
|
|
2026-10-12
|
23
|
1
|
22
|
43.92
|
|
2026-09-24
|
16
|
4
|
12
|
43.33
|
|
2026-09-22
|
10
|
44
|
-34
|
43.45
|
|
2026-09-21
|
27
|
12
|
15
|
42.89
|
|
2026-09-15
|
1
|
7
|
-6
|
40.72
|
|
2026-09-09
|
0
|
27
|
-27
|
42.70
|
|
2026-09-04
|
3
|
14
|
-11
|
40.90
|
|
2026-09-02
|
4
|
84
|
-80
|
40.75
|
|
2026-08-20
|
7
|
0
|
7
|
39.05
|
|
2026-08-19
|
7
|
19
|
-12
|
39.15
|
|
2026-08-13
|
6
|
55
|
-49
|
41.52
|
|
2026-08-12
|
12
|
30
|
-18
|
40.99
|
|
2026-08-11
|
6
|
0
|
6
|
40.41
|
|
2026-08-07
|
10
|
0
|
10
|
39.92
|
|
2026-07-20
|
20
|
40
|
-20
|
37.02
|
|
2026-07-17
|
49
|
15
|
34
|
37.58
|
|
2026-07-16
|
22
|
0
|
22
|
40.42
|
|
2026-07-14
|
183
|
0
|
183
|
42.10
|
|
2026-07-13
|
69
|
2
|
67
|
43.40
|
|
2026-07-08
|
64
|
6
|
58
|
43.65
|
|
2026-07-07
|
78
|
7
|
71
|
43.91
|
|
2026-07-06
|
81
|
9
|
72
|
45.48
|
|
2026-07-03
|
118
|
18
|
100
|
46.26
|
|
2026-06-24
|
8
|
30
|
-22
|
46.13
|
|
2026-06-15
|
0
|
41
|
-41
|
44.35
|
|
2026-06-12
|
2
|
15
|
-13
|
43.34
|
|
2026-06-09
|
0
|
17
|
-17
|
43.06
|
|
2026-06-05
|
17
|
3
|
14
|
43.65
|
|
2026-06-04
|
27
|
4
|
23
|
44.45
|
|
2026-06-02
|
15
|
64
|
-49
|
44.17
|
|
2026-05-27
|
7
|
23
|
-16
|
45.23
|
|
2026-05-25
|
60
|
3
|
57
|
44.62
|
|
2026-05-19
|
26
|
2
|
24
|
39.88
|
|
2026-05-15
|
41
|
0
|
41
|
41.47
|
|
2026-05-08
|
10
|
59
|
-49
|
41.73
|
|
2026-04-29
|
7
|
25
|
-18
|
38.03
|
|
2026-04-28
|
0
|
16
|
-16
|
38.48
|
|
2026-04-22
|
69
|
0
|
69
|
38.00
|
|
2026-04-17
|
61
|
10
|
51
|
36.06
|
|
2026-04-16
|
25
|
0
|
25
|
35.56
|
|
2026-04-15
|
6
|
19
|
-13
|
34.40
|
|
2026-03-31
|
20
|
9
|
11
|
27.73
|
|
2026-03-20
|
13
|
3
|
10
|
29.60
|
|
2026-03-17
|
4
|
10
|
-6
|
28.64
|
|
2026-03-12
|
18
|
3
|
15
|
28.21
|
|
2026-03-09
|
17
|
41
|
-24
|
25.90
|
|
2026-03-02
|
16
|
8
|
8
|
28.22
|
|
2026-02-24
|
0
|
15
|
-15
|
27.49
|
|
2026-02-23
|
21
|
1
|
20
|
26.75
|
|
2026-02-11
|
0
|
17
|
-17
|
26.75
|
|
2026-02-05
|
0
|
10
|
-10
|
25.09
|
|
2026-02-04
|
23
|
6
|
17
|
25.61
|
|
2026-02-03
|
8
|
0
|
8
|
25.79
|
|
2026-01-30
|
1
|
27
|
-26
|
25.03
|
|
2026-01-26
|
0
|
19
|
-19
|
25.14
|
|
2026-01-22
|
25
|
1
|
24
|
24.33
|
|
2026-01-21
|
13
|
4
|
9
|
24.23
|
|
2026-01-15
|
1
|
40
|
-39
|
23.76
|
|
2026-01-12
|
1
|
12
|
-11
|
23.42
|
|
2026-01-08
|
0
|
6
|
-6
|
23.10
|
|
2026-01-05
|
40
|
10
|
30
|
22.55
|
|
2025-11-18
|
1
|
14
|
-13
|
19.94
|
|
2025-11-13
|
0
|
13
|
-13
|
20.71
|
|
2025-10-29
|
1
|
15
|
-14
|
20.95
|
|
2025-10-21
|
10
|
1
|
9
|
20.99
|
|
2025-10-03
|
1
|
16
|
-15
|
19.92
|
|
2025-09-22
|
0
|
21
|
-21
|
19.53
|
|
2025-08-19
|
0
|
11
|
-11
|
17.58
|
|
2025-07-03
|
4
|
83
|
-79
|
17.65
|
|
2025-06-27
|
1
|
39
|
-38
|
17.34
|
|
2025-06-26
|
1
|
18
|
-17
|
17.16
|
|
2025-06-25
|
4
|
56
|
-52
|
17.28
|
|
2025-06-17
|
1
|
34
|
-33
|
16.75
|
|
2025-06-11
|
0
|
74
|
-74
|
16.91
|
|
2025-06-10
|
0
|
75
|
-75
|
16.58
|
|
2025-05-29
|
1
|
52
|
-51
|
15.92
|
|
2025-05-23
|
50
|
0
|
50
|
15.85
|
|
2025-05-21
|
2
|
58
|
-56
|
16.04
|
|
2025-05-19
|
55
|
2
|
53
|
15.64
|
|
2025-05-16
|
13
|
1
|
12
|
15.99
|
|
2025-05-14
|
2
|
13
|
-11
|
16.00
|
|
2025-05-13
|
0
|
112
|
-112
|
15.72
|
|
2025-05-12
|
0
|
11
|
-11
|
15.55
|
|
2025-05-07
|
104
|
0
|
104
|
14.98
|
|
2025-05-05
|
0
|
53
|
-53
|
15.06
|
|
2025-05-02
|
0
|
12
|
-12
|
15.22
|
|
2025-03-25
|
4
|
1
|
3
|
16.78
|
|
2025-03-21
|
5
|
0
|
5
|
16.66
|
|
2025-03-19
|
1
|
7
|
-6
|
16.43
|
|
2025-03-12
|
3
|
14
|
-11
|
16.63
|
|
2025-03-06
|
8
|
2
|
6
|
17.34
|
|
2025-03-05
|
7
|
2
|
5
|
17.44
|
|
2025-03-03
|
16
|
0
|
16
|
17.22
|
|
2024-12-26
|
0
|
9
|
-9
|
17.76
|
|
2024-12-23
|
0
|
12
|
-12
|
17.67
|
|
2024-12-06
|
0
|
11
|
-11
|
17.45
|
|
2024-11-27
|
3
|
21
|
-18
|
16.49
|
|
2024-11-26
|
27
|
0
|
27
|
16.83
|
|
2024-11-22
|
6
|
0
|
6
|
17.06
|
|
2024-11-19
|
0
|
11
|
-11
|
16.99
|
|
2024-11-15
|
3
|
34
|
-31
|
17.22
|
|
2024-11-14
|
16
|
5
|
11
|
17.14
|
|
2024-11-11
|
35
|
14
|
21
|
17.85
|
| 合計 | 1983 | 1923 | 60 | |
