| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
50.20
|
|
2026-10-28
|
0
|
1
|
-1
|
50.90
|
|
2026-10-07
|
0
|
2
|
-2
|
51.60
|
|
2026-10-06
|
1
|
8
|
-7
|
51.80
|
|
2026-10-05
|
0
|
5
|
-5
|
52.10
|
|
2026-10-02
|
2
|
0
|
2
|
52.50
|
|
2026-09-30
|
0
|
7
|
-7
|
52.80
|
|
2026-09-29
|
0
|
6
|
-6
|
52.60
|
|
2026-09-24
|
0
|
16
|
-16
|
53.00
|
|
2026-09-23
|
0
|
21
|
-21
|
53.50
|
|
2026-09-22
|
0
|
1
|
-1
|
54.20
|
|
2026-09-21
|
0
|
1
|
-1
|
54.60
|
|
2026-08-17
|
1
|
3
|
-2
|
57.90
|
|
2026-08-14
|
4
|
1
|
3
|
57.50
|
|
2026-08-13
|
0
|
4
|
-4
|
56.60
|
|
2026-07-31
|
0
|
2
|
-2
|
54.80
|
|
2026-07-28
|
0
|
3
|
-3
|
53.60
|
|
2026-07-22
|
1
|
0
|
1
|
53.00
|
|
2026-07-15
|
0
|
1
|
-1
|
54.00
|
|
2026-06-10
|
0
|
1
|
-1
|
51.90
|
|
2026-06-09
|
0
|
4
|
-4
|
52.10
|
|
2026-06-08
|
0
|
4
|
-4
|
51.70
|
|
2026-06-02
|
6
|
0
|
6
|
52.90
|
|
2026-05-14
|
32
|
0
|
32
|
52.20
|
|
2026-05-07
|
12
|
0
|
12
|
53.00
|
|
2026-05-06
|
0
|
15
|
-15
|
53.00
|
|
2026-05-05
|
0
|
4
|
-4
|
52.40
|
|
2026-04-23
|
0
|
3
|
-3
|
54.20
|
|
2026-04-21
|
1
|
0
|
1
|
55.40
|
|
2026-04-20
|
0
|
2
|
-2
|
55.70
|
|
2026-04-16
|
0
|
3
|
-3
|
55.40
|
|
2026-04-13
|
1
|
0
|
1
|
53.90
|
|
2026-04-02
|
3
|
0
|
3
|
54.50
|
|
2026-03-19
|
1
|
0
|
1
|
56.60
|
|
2026-03-18
|
0
|
4
|
-4
|
57.20
|
|
2026-03-06
|
0
|
3
|
-3
|
58.10
|
|
2026-03-02
|
0
|
22
|
-22
|
59.90
|
|
2026-02-26
|
0
|
21
|
-21
|
60.00
|
|
2026-02-25
|
0
|
36
|
-36
|
60.20
|
|
2026-02-24
|
2
|
6
|
-4
|
60.20
|
|
2026-02-23
|
0
|
14
|
-14
|
60.30
|
|
2026-02-05
|
1
|
3
|
-2
|
60.30
|
|
2026-02-04
|
2
|
1
|
1
|
60.70
|
|
2026-02-03
|
0
|
0
|
0
|
59.50
|
|
2026-02-02
|
13
|
0
|
13
|
59.40
|
|
2026-01-30
|
11
|
0
|
11
|
60.70
|
|
2026-01-29
|
6
|
0
|
6
|
61.10
|
|
2026-01-28
|
9
|
4
|
5
|
61.40
|
|
2026-01-20
|
10
|
0
|
10
|
59.70
|
|
2026-01-14
|
2
|
0
|
2
|
60.40
|
|
2025-12-26
|
6
|
0
|
6
|
61.20
|
|
2025-12-18
|
1
|
0
|
1
|
62.00
|
|
2025-12-12
|
1
|
0
|
1
|
63.40
|
|
2025-12-10
|
0
|
3
|
-3
|
63.90
|
|
2025-12-05
|
5
|
0
|
5
|
63.40
|
|
2025-12-04
|
3
|
0
|
3
|
64.30
|
|
2025-11-27
|
4
|
0
|
4
|
61.90
|
|
2025-11-19
|
1
|
0
|
1
|
58.20
|
|
2025-11-14
|
4
|
0
|
4
|
61.20
|
|
2025-11-12
|
3
|
0
|
3
|
60.20
|
|
2025-10-16
|
1
|
4
|
-3
|
64.80
|
|
2025-10-07
|
1
|
0
|
1
|
67.70
|
|
2025-10-02
|
2
|
0
|
2
|
68.00
|
|
2025-09-04
|
0
|
1
|
-1
|
73.90
|
|
2025-08-28
|
1
|
5
|
-4
|
74.70
|
|
2025-08-14
|
0
|
26
|
-26
|
75.50
|
|
2025-08-13
|
0
|
3
|
-3
|
76.00
|
|
2025-08-11
|
3
|
0
|
3
|
77.30
|
|
2025-07-16
|
5
|
1
|
4
|
74.30
|
|
2025-07-04
|
0
|
0
|
0
|
79.90
|
|
2025-07-03
|
1
|
0
|
1
|
80.50
|
|
2025-05-28
|
1
|
0
|
1
|
86.60
|
|
2025-05-09
|
0
|
1
|
-1
|
85.80
|
|
2025-04-02
|
3
|
0
|
3
|
97.10
|
|
2025-03-19
|
0
|
1
|
-1
|
102.50
|
|
2025-03-17
|
2
|
0
|
2
|
102.50
|
|
2025-03-14
|
10
|
1
|
9
|
103.00
|
|
2025-02-25
|
1
|
0
|
1
|
102.00
|
|
2025-02-21
|
3
|
0
|
3
|
101.50
|
|
2025-02-19
|
10
|
0
|
10
|
101.50
|
|
2024-12-20
|
1
|
0
|
1
|
103.00
|
|
2024-11-27
|
0
|
1
|
-1
|
104.50
|
|
2024-11-22
|
0
|
3
|
-3
|
105.00
|
|
2024-11-04
|
0
|
1
|
-1
|
104.00
|
| 合計 | 194 | 284 | -90 | |
