| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
132.50
|
|
2026-10-27
|
0
|
1
|
-1
|
137.50
|
|
2026-10-21
|
0
|
2
|
-2
|
143.50
|
|
2026-10-19
|
2
|
0
|
2
|
139.50
|
|
2026-10-06
|
0
|
5
|
-5
|
155.50
|
|
2026-10-01
|
0
|
2
|
-2
|
147.50
|
|
2026-09-30
|
1
|
2
|
-1
|
146.00
|
|
2026-09-24
|
2
|
3
|
-1
|
149.50
|
|
2026-09-18
|
0
|
6
|
-6
|
146.50
|
|
2026-09-16
|
7
|
0
|
7
|
145.00
|
|
2026-09-07
|
2
|
9
|
-7
|
147.00
|
|
2026-09-04
|
2
|
4
|
-2
|
151.00
|
|
2026-09-02
|
2
|
0
|
2
|
151.50
|
|
2026-08-31
|
2
|
0
|
2
|
148.50
|
|
2026-08-28
|
7
|
1
|
6
|
150.50
|
|
2026-08-27
|
1
|
9
|
-8
|
150.50
|
|
2026-08-26
|
2
|
7
|
-5
|
151.00
|
|
2026-08-25
|
3
|
0
|
3
|
142.00
|
|
2026-08-24
|
6
|
0
|
6
|
139.00
|
|
2026-08-21
|
3
|
16
|
-13
|
143.50
|
|
2026-08-13
|
0
|
4
|
-4
|
142.00
|
|
2026-08-10
|
0
|
11
|
-11
|
135.00
|
|
2026-08-07
|
2
|
0
|
2
|
132.50
|
|
2026-07-27
|
2
|
1
|
1
|
122.50
|
|
2026-07-13
|
7
|
3
|
4
|
143.00
|
|
2026-07-09
|
3
|
8
|
-5
|
153.00
|
|
2026-06-17
|
0
|
8
|
-8
|
142.50
|
|
2026-06-16
|
2
|
0
|
2
|
133.00
|
|
2026-06-12
|
3
|
0
|
3
|
133.00
|
|
2026-06-08
|
5
|
10
|
-5
|
132.00
|
|
2026-06-04
|
11
|
3
|
8
|
140.50
|
|
2026-06-02
|
4
|
0
|
4
|
140.50
|
|
2026-05-29
|
4
|
0
|
4
|
149.00
|
|
2026-05-22
|
0
|
10
|
-10
|
137.50
|
|
2026-05-21
|
7
|
0
|
7
|
125.00
|
|
2026-05-11
|
4
|
22
|
-18
|
133.50
|
|
2026-05-08
|
12
|
2
|
10
|
121.50
|
|
2026-05-07
|
26
|
15
|
11
|
110.50
|
|
2026-04-07
|
1
|
0
|
1
|
90.00
|
|
2026-03-25
|
1
|
0
|
1
|
92.10
|
|
2026-03-11
|
0
|
2
|
-2
|
90.90
|
|
2026-02-23
|
2
|
0
|
2
|
99.50
|
|
2026-01-21
|
3
|
0
|
3
|
82.60
|
|
2026-01-13
|
0
|
5
|
-5
|
80.10
|
|
2025-12-23
|
1
|
0
|
1
|
79.50
|
|
2025-12-22
|
5
|
0
|
5
|
80.70
|
|
2025-12-18
|
0
|
1
|
-1
|
79.60
|
|
2025-12-16
|
2
|
0
|
2
|
78.90
|
|
2025-11-24
|
0
|
0
|
0
|
72.10
|
|
2025-11-07
|
0
|
2
|
-2
|
73.20
|
|
2025-11-06
|
0
|
2
|
-2
|
74.00
|
|
2025-11-03
|
0
|
2
|
-2
|
74.30
|
|
2025-10-30
|
0
|
1
|
-1
|
72.90
|
|
2025-10-29
|
4
|
0
|
4
|
73.60
|
|
2025-10-17
|
1
|
0
|
1
|
70.50
|
|
2025-10-16
|
1
|
0
|
1
|
70.70
|
|
2025-10-02
|
1
|
0
|
1
|
70.20
|
|
2025-09-24
|
2
|
12
|
-10
|
71.50
|
|
2025-09-05
|
1
|
0
|
1
|
73.60
|
|
2025-08-29
|
3
|
0
|
3
|
73.80
|
|
2025-08-26
|
1
|
0
|
1
|
71.50
|
|
2025-08-25
|
0
|
1
|
-1
|
71.40
|
|
2025-08-20
|
10
|
0
|
10
|
70.10
|
|
2025-08-19
|
0
|
6
|
-6
|
70.80
|
|
2025-08-14
|
4
|
0
|
4
|
73.60
|
|
2025-08-11
|
0
|
6
|
-6
|
70.60
|
|
2025-07-31
|
0
|
2
|
-2
|
76.70
|
|
2025-07-02
|
0
|
0
|
0
|
81.30
|
|
2025-05-26
|
1
|
0
|
1
|
87.70
|
|
2025-04-02
|
3
|
0
|
3
|
94.90
|
|
2025-04-01
|
3
|
0
|
3
|
91.40
|
|
2025-03-13
|
1
|
11
|
-10
|
106.00
|
|
2025-02-14
|
0
|
2
|
-2
|
93.60
|
|
2025-02-04
|
2
|
5
|
-3
|
92.80
|
|
2024-11-05
|
2
|
0
|
2
|
92.00
|
| 合計 | 191 | 224 | -33 | |
