| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
0
|
5
|
39.40
|
|
2026-10-21
|
2
|
0
|
2
|
40.45
|
|
2026-08-28
|
2
|
6
|
-4
|
41.85
|
|
2026-08-26
|
0
|
2
|
-2
|
41.85
|
|
2026-08-25
|
0
|
2
|
-2
|
41.70
|
|
2026-08-21
|
0
|
2
|
-2
|
42.10
|
|
2026-08-20
|
0
|
4
|
-4
|
41.90
|
|
2026-08-18
|
3
|
0
|
3
|
41.85
|
|
2026-08-12
|
0
|
2
|
-2
|
43.25
|
|
2026-08-06
|
0
|
15
|
-15
|
42.50
|
|
2026-07-31
|
0
|
300
|
-300
|
40.75
|
|
2026-07-29
|
1
|
35
|
-34
|
40.45
|
|
2026-07-28
|
1
|
30
|
-29
|
41.60
|
|
2026-07-27
|
0
|
25
|
-25
|
42.55
|
|
2026-07-21
|
0
|
20
|
-20
|
42.55
|
|
2026-07-09
|
1
|
16
|
-15
|
45.90
|
|
2026-07-06
|
2
|
10
|
-8
|
46.85
|
|
2026-07-03
|
1
|
12
|
-11
|
47.05
|
|
2026-06-25
|
0
|
14
|
-14
|
47.45
|
|
2026-06-22
|
5
|
36
|
-31
|
47.20
|
|
2026-06-17
|
7
|
0
|
7
|
47.45
|
|
2026-06-12
|
38
|
7
|
31
|
48.20
|
|
2026-06-10
|
19
|
41
|
-22
|
47.85
|
|
2026-06-09
|
64
|
16
|
48
|
48.80
|
|
2026-06-08
|
87
|
36
|
51
|
49.00
|
|
2026-05-22
|
3
|
24
|
-21
|
45.30
|
|
2026-05-20
|
1
|
23
|
-22
|
44.15
|
|
2026-05-12
|
6
|
0
|
6
|
46.80
|
|
2026-04-27
|
0
|
4
|
-4
|
46.65
|
|
2026-04-24
|
0
|
4
|
-4
|
47.00
|
|
2026-04-10
|
3
|
1
|
2
|
47.10
|
|
2026-04-09
|
8
|
0
|
8
|
46.70
|
|
2026-04-08
|
3
|
0
|
3
|
47.85
|
|
2026-04-02
|
2
|
0
|
2
|
46.90
|
|
2026-03-04
|
6
|
0
|
6
|
49.15
|
|
2026-03-03
|
14
|
0
|
14
|
51.20
|
|
2026-02-09
|
0
|
9
|
-9
|
51.80
|
|
2026-02-04
|
3
|
0
|
3
|
53.00
|
|
2026-02-02
|
15
|
1
|
14
|
51.90
|
|
2025-12-05
|
1
|
9
|
-8
|
58.60
|
|
2025-11-14
|
136
|
14
|
122
|
61.00
|
|
2025-11-10
|
60
|
18
|
42
|
61.60
|
|
2025-10-20
|
60
|
9
|
51
|
61.90
|
|
2025-10-17
|
19
|
3
|
16
|
62.70
|
|
2025-10-16
|
7
|
24
|
-17
|
61.10
|
|
2025-10-15
|
3
|
9
|
-6
|
61.10
|
|
2025-10-13
|
129
|
9
|
120
|
62.40
|
|
2025-10-09
|
111
|
26
|
85
|
63.30
|
|
2025-10-07
|
0
|
6
|
-6
|
59.20
|
|
2025-10-01
|
4
|
0
|
4
|
57.60
|
|
2025-09-09
|
1
|
9
|
-8
|
59.00
|
|
2025-08-14
|
12
|
0
|
12
|
60.90
|
|
2025-08-04
|
9
|
20
|
-11
|
62.70
|
|
2025-07-07
|
19
|
5
|
14
|
62.20
|
|
2025-07-04
|
17
|
39
|
-22
|
65.20
|
|
2025-06-27
|
97
|
151
|
-54
|
64.30
|
|
2025-06-20
|
37
|
12
|
25
|
58.40
|
|
2025-06-17
|
9
|
4
|
5
|
53.20
|
|
2025-06-16
|
5
|
1
|
4
|
51.50
|
|
2025-06-05
|
0
|
4
|
-4
|
52.60
|
|
2025-05-22
|
3
|
9
|
-6
|
55.50
|
|
2025-05-21
|
2
|
0
|
2
|
56.40
|
|
2025-05-15
|
2
|
8
|
-6
|
57.80
|
|
2025-05-08
|
6
|
2
|
4
|
55.60
|
|
2025-05-02
|
8
|
2
|
6
|
56.70
|
|
2025-04-15
|
1
|
7
|
-6
|
56.50
|
|
2025-03-31
|
11
|
3
|
8
|
56.10
|
|
2025-03-18
|
6
|
1
|
5
|
62.10
|
|
2025-03-06
|
11
|
1
|
10
|
67.60
|
|
2025-03-03
|
14
|
2
|
12
|
67.80
|
|
2025-02-11
|
200
|
145
|
55
|
76.00
|
|
2025-01-14
|
9
|
27
|
-18
|
63.80
|
|
2025-01-13
|
9
|
22
|
-13
|
59.80
|
|
2025-01-09
|
18
|
37
|
-19
|
63.40
|
|
2025-01-08
|
8
|
27
|
-19
|
61.40
|
|
2025-01-06
|
11
|
76
|
-65
|
61.00
|
|
2025-01-03
|
72
|
6
|
66
|
60.70
|
|
2024-12-16
|
6
|
33
|
-27
|
63.80
|
|
2024-11-29
|
10
|
20
|
-10
|
68.60
|
|
2024-11-28
|
33
|
15
|
18
|
68.00
|
|
2024-11-19
|
39
|
20
|
19
|
74.10
|
|
2024-11-14
|
44
|
70
|
-26
|
67.50
|
|
2024-11-12
|
78
|
33
|
45
|
72.80
|
| 合計 | 1639 | 1635 | 4 | |
