| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
73
|
37
|
36
|
245.00
|
|
2026-10-28
|
89
|
135
|
-46
|
272.00
|
|
2026-10-22
|
295
|
249
|
46
|
266.00
|
|
2026-10-21
|
408
|
333
|
75
|
293.00
|
|
2026-10-12
|
213
|
150
|
63
|
296.00
|
|
2026-09-24
|
46
|
33
|
13
|
258.50
|
|
2026-09-08
|
260
|
73
|
187
|
294.50
|
|
2026-08-13
|
85
|
167
|
-82
|
249.50
|
|
2026-08-10
|
225
|
173
|
52
|
226.00
|
|
2026-06-30
|
7
|
53
|
-46
|
149.00
|
|
2026-06-25
|
28
|
13
|
15
|
143.50
|
|
2026-06-01
|
150
|
66
|
84
|
153.00
|
|
2026-05-13
|
127
|
173
|
-46
|
138.00
|
|
2026-05-12
|
160
|
98
|
62
|
138.50
|
|
2026-04-21
|
73
|
120
|
-47
|
146.50
|
|
2026-04-20
|
119
|
76
|
43
|
143.00
|
|
2026-04-14
|
93
|
126
|
-33
|
137.00
|
|
2026-04-01
|
33
|
67
|
-34
|
111.00
|
|
2026-03-06
|
112
|
194
|
-82
|
103.00
|
|
2026-03-05
|
348
|
193
|
155
|
99.90
|
|
2026-01-30
|
117
|
238
|
-121
|
87.90
|
|
2026-01-27
|
25
|
83
|
-58
|
91.70
|
|
2026-01-15
|
87
|
32
|
55
|
88.00
|
|
2026-01-13
|
70
|
35
|
35
|
84.70
|
|
2025-12-23
|
203
|
288
|
-85
|
91.90
|
|
2025-12-22
|
449
|
277
|
172
|
95.00
|
|
2025-12-04
|
238
|
190
|
48
|
78.00
|
|
2025-11-18
|
38
|
7
|
31
|
63.50
|
|
2025-11-14
|
18
|
151
|
-133
|
66.20
|
|
2025-11-12
|
227
|
67
|
160
|
68.80
|
|
2025-10-31
|
94
|
194
|
-100
|
68.10
|
|
2025-10-28
|
24
|
7
|
17
|
63.40
|
|
2025-10-17
|
73
|
10
|
63
|
61.70
|
|
2025-08-20
|
90
|
164
|
-74
|
49.15
|
|
2025-08-14
|
69
|
42
|
27
|
48.20
|
|
2025-08-13
|
81
|
46
|
35
|
47.90
|
|
2025-08-04
|
4
|
23
|
-19
|
46.10
|
|
2025-07-29
|
30
|
6
|
24
|
46.75
|
|
2025-07-28
|
8
|
50
|
-42
|
47.40
|
|
2025-07-22
|
131
|
99
|
32
|
47.40
|
|
2025-07-18
|
67
|
29
|
38
|
48.60
|
|
2025-07-17
|
133
|
41
|
92
|
48.45
|
|
2025-06-16
|
7
|
0
|
7
|
46.85
|
|
2025-06-10
|
10
|
0
|
10
|
45.40
|
|
2025-03-25
|
11
|
0
|
11
|
48.20
|
|
2024-12-25
|
3
|
17
|
-14
|
46.70
|
|
2024-12-11
|
1
|
15
|
-14
|
47.40
|
| 合計 | 5252 | 4640 | 612 | |
