| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
0
|
1
|
-1
|
14.30
|
|
2026-09-08
|
1
|
0
|
1
|
14.25
|
|
2026-09-02
|
0
|
0
|
0
|
14.95
|
|
2026-08-26
|
0
|
0
|
0
|
14.80
|
|
2026-08-25
|
0
|
0
|
0
|
14.80
|
|
2026-08-24
|
0
|
1
|
-1
|
15.00
|
|
2026-08-18
|
4
|
0
|
4
|
16.00
|
|
2026-08-17
|
0
|
0
|
0
|
15.60
|
|
2026-08-14
|
0
|
0
|
0
|
15.20
|
|
2026-08-13
|
0
|
9
|
-9
|
15.70
|
|
2026-08-10
|
0
|
0
|
0
|
|
|
2026-08-05
|
1
|
0
|
1
|
16.90
|
|
2026-08-04
|
6
|
0
|
6
|
16.10
|
|
2026-07-27
|
0
|
0
|
0
|
16.00
|
|
2026-07-21
|
0
|
0
|
0
|
16.10
|
|
2026-07-14
|
0
|
0
|
0
|
16.25
|
|
2026-07-09
|
0
|
0
|
0
|
16.00
|
|
2026-06-30
|
0
|
3
|
-3
|
18.10
|
|
2026-06-23
|
0
|
1
|
-1
|
17.00
|
|
2026-06-22
|
0
|
2
|
-2
|
16.95
|
|
2026-06-16
|
0
|
1
|
-1
|
16.05
|
|
2026-06-01
|
0
|
2
|
-2
|
12.10
|
|
2026-05-29
|
0
|
1
|
-1
|
11.95
|
|
2026-05-22
|
1
|
0
|
1
|
12.00
|
|
2026-05-05
|
0
|
0
|
0
|
14.35
|
|
2026-05-04
|
1
|
0
|
1
|
14.15
|
|
2026-04-30
|
0
|
0
|
0
|
14.25
|
|
2026-04-22
|
0
|
2
|
-2
|
15.55
|
|
2026-04-17
|
2
|
0
|
2
|
16.05
|
|
2026-04-14
|
0
|
0
|
0
|
16.80
|
|
2026-04-13
|
0
|
1
|
-1
|
16.80
|
|
2026-04-01
|
1
|
0
|
1
|
17.45
|
|
2026-03-31
|
0
|
2
|
-2
|
17.85
|
|
2026-03-23
|
0
|
0
|
0
|
17.00
|
|
2026-03-19
|
1
|
0
|
1
|
17.10
|
|
2026-03-17
|
0
|
0
|
0
|
18.00
|
|
2026-03-16
|
0
|
0
|
0
|
18.00
|
|
2026-02-24
|
0
|
0
|
0
|
19.70
|
|
2026-02-23
|
0
|
2
|
-2
|
19.85
|
|
2026-02-09
|
0
|
0
|
0
|
19.50
|
|
2026-01-22
|
0
|
0
|
0
|
19.40
|
|
2026-01-20
|
0
|
0
|
0
|
19.50
|
|
2026-01-16
|
2
|
0
|
2
|
19.85
|
|
2026-01-08
|
2
|
0
|
2
|
20.15
|
|
2026-01-07
|
0
|
8
|
-8
|
20.00
|
|
2026-01-02
|
8
|
0
|
8
|
20.35
|
|
2025-12-30
|
0
|
0
|
0
|
19.85
|
|
2025-12-23
|
0
|
1
|
-1
|
20.00
|
|
2025-12-22
|
0
|
0
|
0
|
19.90
|
|
2025-12-18
|
0
|
0
|
0
|
19.70
|
|
2025-12-02
|
0
|
0
|
0
|
17.60
|
|
2025-11-28
|
0
|
0
|
0
|
17.45
|
|
2025-11-26
|
0
|
0
|
0
|
16.80
|
|
2025-11-25
|
0
|
0
|
0
|
17.10
|
|
2025-10-23
|
0
|
0
|
0
|
18.40
|
|
2025-10-22
|
0
|
0
|
0
|
18.35
|
|
2025-10-21
|
0
|
0
|
0
|
18.55
|
|
2025-09-25
|
0
|
0
|
0
|
19.90
|
|
2025-09-24
|
0
|
0
|
0
|
19.95
|
|
2025-09-05
|
0
|
2
|
-2
|
21.65
|
|
2025-08-29
|
0
|
0
|
0
|
21.00
|
|
2025-08-26
|
0
|
3
|
-3
|
20.20
|
|
2025-08-13
|
0
|
0
|
0
|
18.75
|
|
2025-07-31
|
0
|
0
|
0
|
18.90
|
|
2025-07-28
|
0
|
0
|
0
|
18.95
|
|
2025-07-23
|
0
|
0
|
0
|
18.95
|
|
2025-07-21
|
0
|
3
|
-3
|
19.35
|
|
2025-06-25
|
0
|
0
|
0
|
19.80
|
|
2025-06-20
|
0
|
0
|
0
|
19.70
|
|
2025-06-06
|
0
|
4
|
-4
|
20.00
|
|
2025-06-05
|
0
|
3
|
-3
|
19.95
|
|
2025-06-04
|
0
|
1
|
-1
|
20.15
|
|
2025-05-26
|
0
|
0
|
0
|
20.25
|
|
2025-05-21
|
0
|
0
|
0
|
20.30
|
|
2025-05-16
|
0
|
15
|
-15
|
20.45
|
|
2025-05-09
|
0
|
0
|
0
|
20.25
|
|
2025-05-05
|
0
|
1
|
-1
|
20.95
|
|
2025-04-25
|
0
|
1
|
-1
|
20.90
|
|
2025-04-24
|
0
|
0
|
0
|
20.00
|
|
2025-04-22
|
0
|
2
|
-2
|
19.90
|
|
2025-03-17
|
0
|
0
|
0
|
24.60
|
|
2025-03-06
|
0
|
1
|
-1
|
26.60
|
|
2025-02-11
|
19
|
0
|
19
|
26.50
|
|
2024-12-18
|
0
|
1
|
-1
|
25.35
|
|
2024-12-16
|
3
|
0
|
3
|
25.70
|
|
2024-12-11
|
0
|
1
|
-1
|
26.60
|
|
2024-11-25
|
0
|
1
|
-1
|
24.75
|
|
2024-11-22
|
1
|
0
|
1
|
24.75
|
|
2024-11-13
|
1
|
0
|
1
|
24.05
|
|
2024-10-25
|
4
|
0
|
4
|
28.00
|
|
2024-10-16
|
0
|
2
|
-2
|
29.85
|
| 合計 | 58 | 78 | -20 | |
