| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
8
|
1
|
7
|
249.00
|
|
2026-10-16
|
3
|
17
|
-14
|
259.50
|
|
2026-10-15
|
18
|
2
|
16
|
254.50
|
|
2026-10-13
|
23
|
8
|
15
|
263.00
|
|
2026-10-12
|
4
|
16
|
-12
|
269.50
|
|
2026-10-08
|
7
|
29
|
-22
|
269.50
|
|
2026-10-07
|
22
|
2
|
20
|
265.00
|
|
2026-09-30
|
2
|
13
|
-11
|
275.00
|
|
2026-09-29
|
7
|
0
|
7
|
272.00
|
|
2026-09-22
|
9
|
24
|
-15
|
272.00
|
|
2026-09-16
|
2
|
45
|
-43
|
275.00
|
|
2026-09-15
|
25
|
4
|
21
|
266.00
|
|
2026-09-14
|
24
|
5
|
19
|
273.50
|
|
2026-08-26
|
10
|
58
|
-48
|
272.50
|
|
2026-08-21
|
39
|
69
|
-30
|
276.00
|
|
2026-08-17
|
34
|
11
|
23
|
263.50
|
|
2026-08-06
|
39
|
77
|
-38
|
280.00
|
|
2026-07-21
|
9
|
0
|
9
|
214.00
|
|
2026-06-15
|
25
|
45
|
-20
|
277.00
|
|
2026-04-13
|
45
|
71
|
-26
|
219.50
|
|
2026-03-27
|
123
|
84
|
39
|
228.50
|
|
2026-03-23
|
181
|
131
|
50
|
256.00
|
|
2026-03-19
|
120
|
179
|
-59
|
271.00
|
|
2026-03-18
|
45
|
98
|
-53
|
246.50
|
|
2026-02-25
|
40
|
82
|
-42
|
219.00
|
|
2026-02-05
|
45
|
101
|
-56
|
227.00
|
|
2026-02-04
|
41
|
74
|
-33
|
229.50
|
|
2026-01-26
|
20
|
95
|
-75
|
225.50
|
|
2026-01-16
|
26
|
47
|
-21
|
203.50
|
|
2026-01-12
|
133
|
208
|
-75
|
202.00
|
|
2026-01-09
|
222
|
152
|
70
|
201.50
|
|
2026-01-07
|
307
|
201
|
106
|
201.00
|
|
2026-01-05
|
211
|
406
|
-195
|
194.00
|
|
2026-01-02
|
777
|
446
|
331
|
193.50
|
|
2025-12-22
|
31
|
112
|
-81
|
149.50
|
|
2025-12-19
|
80
|
55
|
25
|
136.00
|
|
2025-11-19
|
22
|
48
|
-26
|
138.00
|
|
2025-11-11
|
204
|
141
|
63
|
140.50
|
|
2025-10-17
|
7
|
26
|
-19
|
128.00
|
|
2025-09-25
|
22
|
5
|
17
|
87.00
|
|
2025-09-23
|
28
|
46
|
-18
|
88.50
|
|
2025-09-09
|
35
|
12
|
23
|
71.80
|
|
2025-09-08
|
49
|
24
|
25
|
75.00
|
|
2025-09-05
|
28
|
74
|
-46
|
76.60
|
|
2025-09-03
|
0
|
10
|
-10
|
73.40
|
|
2025-09-02
|
12
|
1
|
11
|
72.60
|
|
2025-08-26
|
15
|
4
|
11
|
73.60
|
|
2025-08-20
|
14
|
2
|
12
|
70.30
|
|
2025-08-12
|
0
|
14
|
-14
|
72.80
|
|
2025-08-08
|
12
|
2
|
10
|
71.40
|
|
2025-07-25
|
6
|
1
|
5
|
73.40
|
|
2025-07-21
|
15
|
29
|
-14
|
73.00
|
|
2025-07-18
|
10
|
0
|
10
|
73.20
|
|
2025-07-01
|
0
|
12
|
-12
|
72.60
|
|
2025-06-25
|
16
|
4
|
12
|
75.90
|
|
2025-06-20
|
13
|
29
|
-16
|
74.30
|
|
2025-06-19
|
115
|
71
|
44
|
76.50
|
|
2025-06-18
|
1
|
28
|
-27
|
80.50
|
|
2025-06-16
|
3
|
17
|
-14
|
80.50
|
|
2025-06-13
|
15
|
4
|
11
|
71.30
|
|
2025-06-05
|
3
|
12
|
-9
|
74.10
|
|
2025-05-29
|
0
|
10
|
-10
|
72.70
|
|
2025-05-23
|
1
|
7
|
-6
|
75.30
|
|
2025-05-22
|
15
|
1
|
14
|
75.50
|
|
2025-05-06
|
3
|
21
|
-18
|
71.80
|
|
2025-04-22
|
20
|
4
|
16
|
71.60
|
|
2025-04-10
|
5
|
2
|
3
|
67.90
|
|
2025-02-27
|
40
|
11
|
29
|
89.10
|
|
2025-01-06
|
0
|
8
|
-8
|
78.30
|
|
2025-01-02
|
1
|
20
|
-19
|
77.50
|
|
2024-12-26
|
19
|
1
|
18
|
81.00
|
|
2024-12-24
|
0
|
15
|
-15
|
80.00
|
|
2024-12-20
|
12
|
1
|
11
|
77.70
|
|
2024-12-18
|
14
|
5
|
9
|
81.00
|
|
2024-12-12
|
19
|
51
|
-32
|
78.80
|
|
2024-12-03
|
27
|
7
|
20
|
89.00
|
|
2024-11-27
|
9
|
53
|
-44
|
88.00
|
|
2024-11-25
|
25
|
8
|
17
|
90.10
|
|
2024-11-20
|
1
|
30
|
-29
|
88.80
|
|
2024-11-19
|
0
|
11
|
-11
|
90.10
|
|
2024-11-15
|
36
|
6
|
30
|
91.40
|
|
2024-11-14
|
5
|
20
|
-15
|
90.80
|
|
2024-11-06
|
40
|
22
|
18
|
89.50
|
|
2024-10-30
|
31
|
0
|
31
|
90.30
|
| 合計 | 3725 | 3898 | -173 | |
