| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
52
|
26
|
26
|
571.00
|
|
2026-08-28
|
1
|
18
|
-17
|
610.00
|
|
2026-05-22
|
12
|
2
|
10
|
630.00
|
|
2026-04-15
|
31
|
118
|
-87
|
533.00
|
|
2026-03-31
|
27
|
13
|
14
|
341.50
|
|
2026-03-26
|
226
|
141
|
85
|
411.00
|
|
2026-03-25
|
74
|
157
|
-83
|
425.50
|
|
2026-03-20
|
162
|
208
|
-46
|
404.50
|
|
2026-03-18
|
179
|
110
|
69
|
383.00
|
|
2026-03-17
|
170
|
102
|
68
|
395.00
|
|
2026-02-26
|
203
|
166
|
37
|
421.50
|
|
2026-02-24
|
53
|
154
|
-101
|
393.00
|
|
2025-11-27
|
217
|
379
|
-162
|
224.00
|
|
2025-11-25
|
102
|
137
|
-35
|
203.00
|
|
2025-11-20
|
61
|
104
|
-43
|
198.00
|
|
2025-11-13
|
66
|
142
|
-76
|
205.00
|
|
2025-10-30
|
176
|
110
|
66
|
201.00
|
|
2025-10-28
|
74
|
194
|
-120
|
209.00
|
|
2025-10-23
|
52
|
32
|
20
|
188.00
|
|
2025-10-03
|
74
|
51
|
23
|
212.00
|
|
2025-10-01
|
122
|
71
|
51
|
210.00
|
|
2025-09-02
|
146
|
99
|
47
|
198.50
|
|
2025-08-27
|
197
|
244
|
-47
|
207.00
|
|
2025-08-20
|
163
|
112
|
51
|
189.50
|
|
2025-08-13
|
150
|
196
|
-46
|
192.00
|
|
2025-08-11
|
65
|
42
|
23
|
185.50
|
|
2025-08-06
|
116
|
87
|
29
|
185.50
|
|
2025-08-05
|
112
|
47
|
65
|
188.00
|
|
2025-08-01
|
76
|
40
|
36
|
193.50
|
|
2025-07-31
|
157
|
251
|
-94
|
197.50
|
|
2025-07-29
|
91
|
49
|
42
|
191.00
|
|
2025-07-28
|
80
|
120
|
-40
|
196.00
|
|
2025-07-22
|
155
|
103
|
52
|
183.50
|
|
2025-07-18
|
203
|
260
|
-57
|
198.00
|
|
2025-07-14
|
160
|
128
|
32
|
190.00
|
|
2025-07-04
|
472
|
556
|
-84
|
193.50
|
|
2025-07-03
|
107
|
80
|
27
|
183.00
|
|
2025-06-11
|
247
|
356
|
-109
|
184.50
|
|
2025-05-28
|
67
|
86
|
-19
|
161.00
|
|
2025-05-27
|
99
|
71
|
28
|
165.00
|
|
2025-05-22
|
90
|
61
|
29
|
166.50
|
|
2025-05-19
|
64
|
91
|
-27
|
164.50
|
|
2025-05-16
|
109
|
65
|
44
|
167.50
|
|
2025-04-25
|
171
|
226
|
-55
|
149.00
|
|
2025-02-24
|
130
|
92
|
38
|
206.00
|
|
2025-02-19
|
114
|
71
|
43
|
213.00
|
|
2025-02-14
|
126
|
88
|
38
|
222.00
|
|
2025-01-16
|
228
|
304
|
-76
|
205.00
|
|
2025-01-08
|
79
|
113
|
-34
|
208.00
|
|
2024-12-11
|
100
|
55
|
45
|
185.50
|
|
2024-12-03
|
320
|
427
|
-107
|
207.50
|
|
2024-11-25
|
64
|
274
|
-210
|
168.00
|
|
2024-10-17
|
117
|
75
|
42
|
154.00
|
|
2024-10-16
|
111
|
69
|
42
|
154.50
|
|
2024-09-12
|
115
|
189
|
-74
|
129.00
|
| 合計 | 6935 | 7562 | -627 | |
