| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
0
|
2
|
-2
|
13.45
|
|
2026-09-04
|
2
|
0
|
2
|
13.75
|
|
2026-08-18
|
0
|
1
|
-1
|
13.50
|
|
2026-08-13
|
1
|
0
|
1
|
13.80
|
|
2026-08-12
|
1
|
1
|
0
|
13.85
|
|
2026-07-24
|
1
|
0
|
1
|
14.80
|
|
2026-07-23
|
2
|
0
|
2
|
14.80
|
|
2026-07-22
|
1
|
0
|
1
|
15.15
|
|
2026-07-20
|
0
|
3
|
-3
|
14.85
|
|
2026-07-17
|
1
|
0
|
1
|
15.30
|
|
2026-07-14
|
4
|
0
|
4
|
15.70
|
|
2026-07-08
|
2
|
0
|
2
|
16.75
|
|
2026-07-02
|
1
|
0
|
1
|
15.50
|
|
2026-06-26
|
4
|
1
|
3
|
15.65
|
|
2026-06-17
|
3
|
0
|
3
|
15.60
|
|
2026-06-16
|
2
|
0
|
2
|
15.60
|
|
2026-06-10
|
2
|
0
|
2
|
15.55
|
|
2026-06-08
|
4
|
0
|
4
|
16.10
|
|
2026-06-03
|
15
|
0
|
15
|
16.90
|
|
2026-05-27
|
0
|
1
|
-1
|
15.70
|
|
2026-04-20
|
0
|
1
|
-1
|
14.25
|
|
2026-04-02
|
0
|
0
|
0
|
13.65
|
|
2026-04-01
|
0
|
3
|
-3
|
13.65
|
|
2026-03-17
|
0
|
0
|
0
|
13.95
|
|
2026-03-04
|
0
|
3
|
-3
|
13.60
|
|
2026-02-09
|
0
|
0
|
0
|
14.30
|
|
2025-12-05
|
0
|
0
|
0
|
15.20
|
|
2025-12-02
|
0
|
4
|
-4
|
15.30
|
|
2025-11-27
|
0
|
0
|
0
|
14.50
|
|
2025-11-19
|
1
|
2
|
-1
|
14.90
|
|
2025-10-31
|
0
|
0
|
0
|
14.00
|
|
2025-10-29
|
0
|
0
|
0
|
13.75
|
|
2025-10-22
|
0
|
5
|
-5
|
13.95
|
|
2025-10-16
|
0
|
0
|
0
|
14.00
|
|
2025-10-08
|
0
|
0
|
0
|
14.35
|
|
2025-09-25
|
0
|
1
|
-1
|
14.15
|
|
2025-09-02
|
2
|
6
|
-4
|
16.10
|
|
2025-09-01
|
8
|
0
|
8
|
16.45
|
|
2025-08-25
|
4
|
0
|
4
|
15.35
|
|
2025-08-13
|
6
|
0
|
6
|
13.00
|
|
2025-08-04
|
0
|
0
|
0
|
13.20
|
|
2025-07-25
|
1
|
0
|
1
|
13.30
|
|
2025-07-23
|
0
|
0
|
0
|
13.15
|
|
2025-07-21
|
1
|
0
|
1
|
13.60
|
|
2025-07-10
|
0
|
0
|
0
|
|
|
2025-07-09
|
0
|
0
|
0
|
12.85
|
|
2025-07-08
|
0
|
0
|
0
|
12.40
|
|
2025-07-01
|
0
|
0
|
0
|
12.85
|
|
2025-06-30
|
0
|
0
|
0
|
13.05
|
|
2025-06-23
|
0
|
0
|
0
|
12.80
|
|
2025-06-11
|
0
|
5
|
-5
|
13.00
|
|
2025-06-09
|
0
|
0
|
0
|
13.00
|
|
2025-05-14
|
0
|
3
|
-3
|
13.40
|
|
2025-04-18
|
3
|
0
|
3
|
12.95
|
|
2025-04-17
|
0
|
1
|
-1
|
13.00
|
|
2025-04-15
|
1
|
0
|
1
|
13.00
|
|
2025-04-01
|
0
|
1
|
-1
|
15.90
|
|
2025-02-11
|
0
|
0
|
0
|
17.05
|
|
2025-02-10
|
0
|
0
|
0
|
17.15
|
|
2025-02-06
|
0
|
0
|
0
|
17.25
|
|
2025-01-13
|
0
|
3
|
-3
|
16.50
|
|
2025-01-08
|
0
|
1
|
-1
|
17.70
|
|
2025-01-06
|
0
|
143
|
-143
|
17.45
|
|
2024-12-25
|
1
|
0
|
1
|
18.30
|
|
2024-12-23
|
0
|
4
|
-4
|
18.80
|
|
2024-12-19
|
2
|
0
|
2
|
18.10
|
|
2024-12-12
|
115
|
3
|
112
|
19.80
|
|
2024-12-11
|
36
|
0
|
36
|
20.95
|
|
2024-11-15
|
0
|
1
|
-1
|
18.10
|
|
2024-09-30
|
0
|
1
|
-1
|
19.00
|
| 合計 | 227 | 200 | 27 | |
