| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
33
|
65
|
-32
|
217.50
|
|
2026-09-09
|
32
|
61
|
-29
|
198.00
|
|
2026-09-08
|
1
|
21
|
-20
|
180.00
|
|
2026-09-03
|
8
|
0
|
8
|
156.50
|
|
2026-09-01
|
2
|
11
|
-9
|
164.00
|
|
2026-08-26
|
39
|
7
|
32
|
168.50
|
|
2026-08-25
|
3
|
22
|
-19
|
165.00
|
|
2026-08-24
|
2
|
6
|
-4
|
150.00
|
|
2026-08-13
|
8
|
1
|
7
|
157.50
|
|
2026-08-12
|
18
|
8
|
10
|
159.00
|
|
2026-08-07
|
0
|
4
|
-4
|
145.00
|
|
2026-07-29
|
1
|
10
|
-9
|
134.00
|
|
2026-07-27
|
14
|
1
|
13
|
150.50
|
|
2026-07-09
|
11
|
3
|
8
|
185.50
|
|
2026-06-26
|
4
|
17
|
-13
|
187.00
|
|
2026-06-03
|
13
|
3
|
10
|
218.00
|
|
2026-05-28
|
2
|
16
|
-14
|
212.50
|
|
2026-05-26
|
31
|
6
|
25
|
224.50
|
|
2026-05-18
|
2
|
24
|
-22
|
208.00
|
|
2026-05-14
|
4
|
13
|
-9
|
207.00
|
|
2026-05-04
|
20
|
3
|
17
|
158.00
|
|
2026-04-27
|
16
|
6
|
10
|
163.50
|
|
2026-04-23
|
24
|
52
|
-28
|
159.50
|
|
2026-03-26
|
0
|
3
|
-3
|
121.00
|
|
2026-03-11
|
5
|
0
|
5
|
129.50
|
|
2026-03-10
|
3
|
0
|
3
|
125.00
|
|
2026-02-03
|
5
|
0
|
5
|
139.00
|
|
2026-01-27
|
1
|
23
|
-22
|
160.00
|
|
2026-01-16
|
0
|
4
|
-4
|
139.50
|
|
2026-01-05
|
6
|
1
|
5
|
139.00
|
|
2026-01-02
|
10
|
0
|
10
|
143.00
|
|
2025-12-11
|
0
|
7
|
-7
|
158.00
|
|
2025-12-08
|
0
|
5
|
-5
|
154.00
|
|
2025-11-27
|
3
|
0
|
3
|
146.50
|
|
2025-11-21
|
1
|
10
|
-9
|
137.00
|
|
2025-11-19
|
4
|
1
|
3
|
144.00
|
|
2025-11-17
|
8
|
1
|
7
|
148.50
|
|
2025-11-13
|
0
|
3
|
-3
|
151.00
|
|
2025-10-20
|
3
|
17
|
-14
|
183.00
|
|
2025-10-08
|
36
|
22
|
14
|
185.00
|
|
2025-10-07
|
15
|
29
|
-14
|
184.00
|
|
2025-10-01
|
0
|
6
|
-6
|
160.00
|
|
2025-09-26
|
6
|
0
|
6
|
153.50
|
|
2025-09-19
|
8
|
0
|
8
|
162.50
|
|
2025-09-02
|
8
|
18
|
-10
|
168.50
|
|
2025-07-15
|
1
|
12
|
-11
|
164.00
|
|
2025-07-02
|
37
|
47
|
-10
|
184.50
|
|
2025-06-27
|
23
|
10
|
13
|
157.00
|
|
2025-06-12
|
20
|
41
|
-21
|
152.50
|
|
2025-06-11
|
26
|
2
|
24
|
155.00
|
|
2025-05-28
|
0
|
2
|
-2
|
137.50
|
|
2025-05-27
|
0
|
1
|
-1
|
133.50
|
|
2025-05-26
|
1
|
0
|
1
|
136.00
|
|
2025-04-08
|
3
|
1
|
2
|
114.50
|
|
2025-03-14
|
5
|
0
|
5
|
158.00
|
|
2025-03-05
|
0
|
5
|
-5
|
179.00
|
|
2025-03-03
|
7
|
1
|
6
|
177.50
|
|
2025-02-17
|
1
|
3
|
-2
|
174.50
|
|
2025-01-13
|
6
|
1
|
5
|
153.00
|
|
2024-12-31
|
3
|
0
|
3
|
182.00
|
|
2024-12-26
|
13
|
6
|
7
|
182.50
|
|
2024-12-09
|
4
|
15
|
-11
|
178.00
|
|
2024-11-06
|
0
|
1
|
-1
|
174.00
|
|
2024-10-28
|
2
|
1
|
1
|
170.00
|
| 合計 | 562 | 659 | -97 | |
