點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

波力-KY (8467)

取得全部資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 19.4%
10日大漲率 22.2%
20日大漲率 13.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-04
0
0
0
90.20
2026-08-24
1
0
1
95.10
2026-08-17
0
0
0
99.20
2026-07-02
0
0
0
112.00
2026-06-18
0
1
-1
125.50
2026-06-16
0
0
0
129.00
2026-06-05
1
0
1
129.50
2026-05-19
0
0
0
129.00
2026-05-06
0
1
-1
139.50
2026-04-27
0
1
-1
146.50
2026-04-24
0
0
0
149.00
2026-04-13
0
1
-1
148.50
2026-04-07
1
0
1
150.00
2026-03-20
0
0
0
153.50
2026-03-17
1
0
1
158.00
2026-03-12
1
0
1
156.50
2026-03-09
0
2
-2
154.50
2026-03-06
0
2
-2
162.50
2026-03-03
0
3
-3
166.00
2026-02-26
0
2
-2
171.00
2026-02-25
0
0
0
174.50
2026-02-24
1
9
-8
173.50
2026-02-09
3
1
2
182.00
2026-02-05
2
11
-9
193.50
2026-02-02
1
0
1
183.50
2026-01-23
0
8
-8
188.50
2026-01-22
0
8
-8
191.00
2026-01-13
36
0
36
172.00
2026-01-05
0
12
-12
176.00
2026-01-02
1
8
-7
177.50
2025-12-24
20
0
20
151.50
2025-12-12
2
0
2
144.50
2025-12-10
0
1
-1
161.00
2025-11-07
1
0
1
154.00
2025-10-30
0
0
0
154.00
2025-10-02
1
0
1
176.00
2025-09-05
1
3
-2
172.50
2025-09-04
4
2
2
178.00
2025-08-28
3
8
-5
176.00
2025-08-26
3
1
2
177.50
2025-08-20
0
2
-2
166.00
2025-08-13
0
2
-2
174.50
2025-08-04
0
0
0
149.00
2025-07-28
0
0
0
150.00
2025-07-24
1
0
1
151.50
2025-07-18
0
0
0
164.00
2025-07-02
4
0
4
167.50
2025-07-01
1
0
1
168.00
2025-06-02
2
0
2
169.50
2025-05-20
1
0
1
178.00
2025-05-13
1
0
1
176.50
2025-03-17
1
0
1
213.50
2025-01-20
4
1
3
261.00
2025-01-09
6
0
6
291.00
2025-01-08
6
0
6
300.00
2024-11-29
2
11
-9
271.50
2024-11-12
2
0
2
256.50
2024-11-11
2
0
2
261.00
2024-10-24
8
0
8
268.00
2024-10-22
1
11
-10
268.00
2024-10-18
1
0
1
241.00
2024-10-17
1
0
1
244.50
2024-10-16
0
1
-1
244.00
合計 128 113 15