| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
1
|
21
|
67.60
|
|
2026-09-10
|
18
|
3
|
15
|
68.20
|
|
2026-08-25
|
4
|
1
|
3
|
66.60
|
|
2026-06-26
|
0
|
3
|
-3
|
66.40
|
|
2026-06-09
|
0
|
4
|
-4
|
67.30
|
|
2026-05-19
|
0
|
11
|
-11
|
63.35
|
|
2026-05-18
|
1
|
11
|
-10
|
64.00
|
|
2026-05-06
|
1
|
6
|
-5
|
61.95
|
|
2026-04-17
|
1
|
25
|
-24
|
56.45
|
|
2026-04-15
|
2
|
56
|
-54
|
54.90
|
|
2026-03-26
|
0
|
2
|
-2
|
50.85
|
|
2026-03-24
|
0
|
4
|
-4
|
51.00
|
|
2026-03-12
|
0
|
2
|
-2
|
51.85
|
|
2026-01-14
|
29
|
9
|
20
|
59.15
|
|
2025-12-22
|
1
|
7
|
-6
|
58.25
|
|
2025-11-28
|
0
|
7
|
-7
|
57.40
|
|
2025-11-20
|
13
|
0
|
13
|
56.80
|
|
2025-09-02
|
0
|
11
|
-11
|
50.20
|
|
2025-08-12
|
1
|
11
|
-10
|
49.14
|
|
2025-08-07
|
0
|
6
|
-6
|
48.92
|
|
2025-07-21
|
0
|
7
|
-7
|
47.23
|
|
2025-07-07
|
0
|
10
|
-10
|
45.73
|
|
2025-06-23
|
16
|
0
|
16
|
43.81
|
|
2025-06-13
|
3
|
0
|
3
|
43.71
|
|
2025-06-04
|
0
|
5
|
-5
|
43.79
|
|
2025-06-02
|
3
|
5
|
-2
|
42.70
|
|
2025-05-12
|
0
|
5
|
-5
|
41.51
|
|
2025-04-25
|
3
|
50
|
-47
|
41.50
|
|
2025-04-10
|
48
|
0
|
48
|
41.18
|
|
2025-03-31
|
2
|
19
|
-17
|
41.93
|
|
2025-03-18
|
1
|
6
|
-5
|
43.90
|
|
2025-03-14
|
3
|
8
|
-5
|
43.00
|
|
2025-02-27
|
14
|
0
|
14
|
47.38
|
|
2025-01-20
|
3
|
20
|
-17
|
48.24
|
|
2024-12-31
|
2
|
5
|
-3
|
51.70
|
|
2024-11-25
|
0
|
3
|
-3
|
50.55
|
|
2024-10-18
|
0
|
1
|
-1
|
48.33
|
|
2024-09-30
|
1
|
4
|
-3
|
46.50
|
|
2024-09-27
|
0
|
3
|
-3
|
47.01
|
|
2024-09-26
|
3
|
0
|
3
|
47.16
|
| 合計 | 195 | 331 | -136 | |
