點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

竣邦-KY (4442) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (14/41 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 17.5%
10日大漲率 15%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
14
-11
55.00
2026-09-10
0
2
-2
54.00
2026-09-09
3
0
3
51.80
2026-09-07
0
5
-5
52.70
2026-09-04
1
0
1
50.30
2026-09-03
1
0
1
50.40
2026-09-02
1
0
1
50.60
2026-08-27
0
1
-1
51.40
2026-08-21
3
0
3
51.00
2026-08-18
2
0
2
51.20
2026-08-17
5
0
5
52.00
2026-08-14
2
0
2
52.70
2026-08-13
0
4
-4
53.50
2026-08-11
0
2
-2
52.50
2026-08-07
5
0
5
51.10
2026-07-30
1
0
1
66.30
2026-07-27
0
6
-6
59.70
2026-07-24
6
3
3
59.70
2026-07-23
3
15
-12
56.40
2026-07-22
0
6
-6
51.30
2026-07-20
2
0
2
47.00
2026-07-17
1
0
1
48.00
2026-07-15
1
0
1
49.10
2026-07-14
1
0
1
49.10
2026-07-13
1
0
1
49.60
2026-07-08
0
1
-1
49.75
2026-07-07
3
0
3
50.00
2026-07-06
0
1
-1
50.40
2026-07-03
2
0
2
51.80
2026-06-26
2
0
2
50.50
2026-06-25
0
1
-1
51.60
2026-06-23
7
0
7
52.30
2026-06-22
0
1
-1
56.00
2026-06-17
0
3
-3
56.00
2026-06-16
0
1
-1
54.90
2026-06-15
3
0
3
54.00
2026-06-12
0
2
-2
55.10
2026-06-11
1
0
1
53.70
2026-06-10
0
8
-8
54.00
2026-06-09
0
9
-9
51.50
2026-06-04
1
0
1
51.00
2026-05-28
10
0
10
50.10
2026-05-26
0
4
-4
51.00
2026-05-25
4
0
4
51.00
2026-05-20
1
0
1
51.00
2026-05-19
2
0
2
51.00
2026-05-18
0
2
-2
51.00
2026-05-15
6
3
3
51.00
2026-05-13
3
5
-2
55.90
2026-05-11
0
1
-1
54.90
2026-05-06
0
0
0
55.60
2026-04-28
2
0
2
55.00
2026-04-23
4
0
4
56.00
2026-04-22
1
0
1
56.60
2026-04-20
3
0
3
57.00
2026-04-16
2
0
2
57.70
2026-03-24
0
1
-1
61.80
2026-03-18
2
1
1
62.10
2026-03-17
1
0
1
60.00
2026-03-16
0
3
-3
61.70
2026-03-10
0
1
-1
58.00
2026-02-06
1
0
1
55.80
2026-01-30
1
0
1
57.00
2026-01-26
1
0
1
57.70
2025-09-02
0
3
-3
60.50
2025-09-01
3
0
3
61.40
合計 108 109 -1