| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
9.23
|
|
2026-09-10
|
0
|
1
|
-1
|
9.34
|
|
2026-08-31
|
0
|
0
|
0
|
9.64
|
|
2026-08-27
|
0
|
1
|
-1
|
9.59
|
|
2026-08-26
|
2
|
0
|
2
|
9.59
|
|
2026-08-24
|
1
|
0
|
1
|
9.63
|
|
2026-08-14
|
1
|
0
|
1
|
9.72
|
|
2026-08-12
|
0
|
1
|
-1
|
9.66
|
|
2026-08-10
|
0
|
1
|
-1
|
9.70
|
|
2026-08-07
|
0
|
0
|
0
|
9.64
|
|
2026-08-05
|
2
|
1
|
1
|
9.59
|
|
2026-08-03
|
0
|
0
|
0
|
9.48
|
|
2026-07-31
|
1
|
0
|
1
|
9.30
|
|
2026-07-28
|
1
|
0
|
1
|
9.35
|
|
2026-07-24
|
1
|
0
|
1
|
9.65
|
|
2026-07-23
|
0
|
0
|
0
|
9.62
|
|
2026-07-16
|
1
|
2
|
-1
|
9.73
|
|
2026-07-14
|
0
|
5
|
-5
|
9.66
|
|
2026-06-29
|
0
|
2
|
-2
|
10.00
|
|
2026-06-16
|
0
|
1
|
-1
|
10.10
|
|
2026-06-08
|
0
|
8
|
-8
|
10.15
|
|
2026-06-01
|
1
|
2
|
-1
|
9.77
|
|
2026-05-28
|
2
|
0
|
2
|
9.66
|
|
2026-05-27
|
0
|
2
|
-2
|
9.69
|
|
2026-05-18
|
0
|
1
|
-1
|
9.72
|
|
2026-05-11
|
0
|
2
|
-2
|
9.87
|
|
2026-05-08
|
0
|
1
|
-1
|
9.67
|
|
2026-05-04
|
0
|
1
|
-1
|
9.69
|
|
2026-04-30
|
0
|
1
|
-1
|
9.73
|
|
2026-04-24
|
0
|
1
|
-1
|
9.86
|
|
2026-04-22
|
0
|
3
|
-3
|
9.98
|
|
2026-04-15
|
2
|
0
|
2
|
10.05
|
|
2026-04-13
|
1
|
1
|
0
|
9.99
|
|
2026-04-08
|
1
|
0
|
1
|
9.99
|
|
2026-04-07
|
0
|
0
|
0
|
9.99
|
|
2026-04-02
|
0
|
14
|
-14
|
10.00
|
|
2026-03-25
|
0
|
2
|
-2
|
10.10
|
|
2026-03-20
|
1
|
6
|
-5
|
10.25
|
|
2026-03-13
|
0
|
1
|
-1
|
9.96
|
|
2026-03-09
|
1
|
3
|
-2
|
10.05
|
|
2026-03-06
|
1
|
0
|
1
|
9.97
|
|
2026-03-05
|
1
|
0
|
1
|
9.85
|
|
2026-03-04
|
0
|
0
|
0
|
9.91
|
|
2026-03-02
|
0
|
1
|
-1
|
10.00
|
|
2026-02-09
|
0
|
3
|
-3
|
9.54
|
|
2026-02-03
|
0
|
0
|
0
|
9.87
|
|
2026-02-02
|
0
|
0
|
0
|
9.97
|
|
2026-01-29
|
1
|
1
|
0
|
10.05
|
|
2026-01-27
|
1
|
0
|
1
|
9.96
|
|
2026-01-23
|
1
|
0
|
1
|
10.00
|
|
2026-01-08
|
3
|
0
|
3
|
9.55
|
|
2026-01-07
|
2
|
0
|
2
|
9.58
|
|
2026-01-05
|
0
|
0
|
0
|
9.71
|
|
2026-01-02
|
3
|
1
|
2
|
9.82
|
|
2025-12-31
|
0
|
0
|
0
|
9.88
|
|
2025-12-30
|
0
|
0
|
0
|
9.95
|
|
2025-12-23
|
0
|
0
|
0
|
10.05
|
|
2025-12-18
|
1
|
0
|
1
|
9.97
|
|
2025-12-09
|
0
|
0
|
0
|
9.96
|
|
2025-12-05
|
0
|
0
|
0
|
10.10
|
|
2025-11-13
|
0
|
0
|
0
|
10.00
|
|
2025-11-12
|
0
|
1
|
-1
|
9.90
|
|
2025-11-10
|
0
|
0
|
0
|
9.89
|
|
2025-11-05
|
0
|
0
|
0
|
9.87
|
|
2025-11-04
|
0
|
0
|
0
|
9.82
|
|
2025-10-27
|
1
|
0
|
1
|
10.00
|
|
2025-10-22
|
0
|
0
|
0
|
9.96
|
|
2025-10-21
|
1
|
0
|
1
|
10.00
|
|
2025-10-20
|
0
|
0
|
0
|
10.05
|
|
2025-10-16
|
1
|
0
|
1
|
9.95
|
|
2025-10-15
|
0
|
1
|
-1
|
10.00
|
|
2025-10-13
|
0
|
0
|
0
|
9.95
|
|
2025-10-07
|
0
|
1
|
-1
|
9.95
|
|
2025-10-03
|
1
|
0
|
1
|
9.95
|
|
2025-09-30
|
0
|
0
|
0
|
9.96
|
|
2025-09-24
|
1
|
0
|
1
|
9.82
|
|
2025-09-23
|
0
|
0
|
0
|
9.96
|
|
2025-09-22
|
0
|
0
|
0
|
10.00
|
|
2025-09-19
|
0
|
1
|
-1
|
9.94
|
|
2025-09-18
|
1
|
0
|
1
|
9.89
|
|
2025-09-16
|
0
|
0
|
0
|
10.00
|
|
2025-09-12
|
0
|
0
|
0
|
10.00
|
|
2025-09-10
|
0
|
0
|
0
|
10.00
|
|
2025-09-04
|
1
|
0
|
1
|
9.69
|
|
2025-09-03
|
0
|
1
|
-1
|
9.66
|
|
2025-09-02
|
2
|
0
|
2
|
9.61
|
|
2025-08-27
|
0
|
0
|
0
|
10.00
|
|
2025-08-26
|
2
|
3
|
-1
|
10.00
|
|
2025-08-25
|
1
|
0
|
1
|
10.20
|
|
2025-08-21
|
1
|
0
|
1
|
10.15
|
|
2025-08-14
|
0
|
0
|
0
|
9.58
|
|
2025-08-13
|
0
|
0
|
0
|
9.50
|
|
2025-08-11
|
0
|
0
|
0
|
9.79
|
|
2025-08-08
|
2
|
0
|
2
|
9.77
|
|
2025-08-06
|
0
|
0
|
0
|
9.87
|
|
2025-07-31
|
1
|
0
|
1
|
10.00
|
|
2025-07-29
|
0
|
0
|
0
|
10.05
|
|
2025-07-28
|
1
|
0
|
1
|
10.05
|
|
2025-07-25
|
1
|
0
|
1
|
10.00
|
|
2025-07-21
|
0
|
0
|
0
|
10.60
|
|
2025-07-17
|
0
|
0
|
0
|
10.65
|
|
2025-07-16
|
0
|
0
|
0
|
10.70
|
|
2025-07-15
|
0
|
0
|
0
|
10.65
|
|
2025-07-14
|
0
|
0
|
0
|
10.65
|
|
2025-07-09
|
1
|
0
|
1
|
10.80
|
|
2025-07-07
|
0
|
0
|
0
|
10.70
|
|
2025-06-30
|
0
|
0
|
0
|
10.90
|
|
2025-06-25
|
0
|
0
|
0
|
11.05
|
|
2025-06-13
|
0
|
0
|
0
|
11.15
|
|
2025-05-19
|
0
|
6
|
-6
|
11.05
|
|
2025-05-12
|
0
|
0
|
0
|
11.15
|
|
2025-05-07
|
0
|
0
|
0
|
10.80
|
|
2025-05-06
|
0
|
1
|
-1
|
11.00
|
|
2025-05-05
|
0
|
2
|
-2
|
10.60
|
|
2025-04-22
|
1
|
1
|
0
|
9.08
|
|
2025-04-17
|
1
|
0
|
1
|
9.37
|
|
2025-04-07
|
1
|
2
|
-1
|
10.55
|
|
2025-03-27
|
0
|
0
|
0
|
12.05
|
|
2025-03-21
|
6
|
0
|
6
|
12.35
|
|
2025-03-20
|
0
|
0
|
0
|
12.30
|
|
2025-03-11
|
0
|
0
|
0
|
12.50
|
|
2025-03-05
|
0
|
0
|
0
|
12.50
|
|
2025-02-26
|
1
|
0
|
1
|
12.40
|
|
2025-02-21
|
0
|
0
|
0
|
12.45
|
|
2025-02-19
|
0
|
0
|
0
|
12.45
|
|
2025-02-18
|
0
|
0
|
0
|
12.45
|
|
2025-02-11
|
0
|
0
|
0
|
12.50
|
|
2025-02-10
|
0
|
0
|
0
|
12.45
|
|
2025-02-06
|
0
|
0
|
0
|
12.40
|
|
2025-02-05
|
0
|
0
|
0
|
12.25
|
|
2025-01-15
|
0
|
3
|
-3
|
13.15
|
|
2025-01-07
|
0
|
2
|
-2
|
12.65
|
|
2025-01-06
|
0
|
0
|
0
|
13.25
|
|
2025-01-03
|
0
|
0
|
0
|
13.40
|
|
2024-12-31
|
0
|
0
|
0
|
13.35
|
|
2024-12-19
|
0
|
0
|
0
|
12.95
|
|
2024-12-12
|
1
|
0
|
1
|
12.65
|
|
2024-12-11
|
1
|
0
|
1
|
12.40
|
|
2024-12-06
|
0
|
0
|
0
|
12.65
|
|
2024-12-04
|
0
|
0
|
0
|
12.70
|
|
2024-12-02
|
0
|
0
|
0
|
12.70
|
|
2024-11-28
|
0
|
0
|
0
|
12.65
|
|
2024-11-27
|
1
|
0
|
1
|
12.70
|
|
2024-11-25
|
1
|
0
|
1
|
12.65
|
|
2024-11-21
|
0
|
0
|
0
|
12.70
|
|
2024-11-19
|
0
|
4
|
-4
|
12.70
|
|
2024-11-18
|
1
|
0
|
1
|
12.60
|
|
2024-11-15
|
0
|
1
|
-1
|
12.70
|
|
2024-11-13
|
0
|
0
|
0
|
12.65
|
|
2024-11-11
|
0
|
1
|
-1
|
12.65
|
|
2024-11-08
|
0
|
0
|
0
|
12.70
|
|
2024-11-07
|
0
|
0
|
0
|
12.70
|
|
2024-11-05
|
0
|
0
|
0
|
12.80
|
|
2024-10-30
|
1
|
0
|
1
|
12.65
|
|
2024-10-24
|
0
|
0
|
0
|
12.75
|
|
2024-10-21
|
1
|
0
|
1
|
12.80
|
|
2024-10-14
|
1
|
0
|
1
|
13.00
|
|
2024-09-30
|
2
|
0
|
2
|
12.90
|
|
2024-09-25
|
1
|
0
|
1
|
13.00
|
|
2024-09-12
|
1
|
0
|
1
|
12.65
|
| 合計 | 74 | 103 | -29 | |
