| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
3
|
3
|
13.60
|
|
2026-08-21
|
0
|
15
|
-15
|
15.40
|
|
2026-08-06
|
0
|
0
|
0
|
14.15
|
|
2026-08-05
|
0
|
0
|
0
|
14.10
|
|
2026-08-03
|
0
|
0
|
0
|
14.10
|
|
2026-07-17
|
2
|
0
|
2
|
14.35
|
|
2026-07-15
|
0
|
0
|
0
|
14.50
|
|
2026-07-09
|
0
|
2
|
-2
|
14.70
|
|
2026-07-07
|
7
|
0
|
7
|
14.65
|
|
2026-07-06
|
11
|
0
|
11
|
14.85
|
|
2026-06-24
|
6
|
0
|
6
|
15.00
|
|
2026-06-17
|
0
|
2
|
-2
|
15.15
|
|
2026-06-16
|
3
|
0
|
3
|
15.20
|
|
2026-05-29
|
3
|
0
|
3
|
15.10
|
|
2026-05-28
|
6
|
2
|
4
|
15.15
|
|
2026-05-18
|
0
|
0
|
0
|
15.85
|
|
2026-05-12
|
2
|
0
|
2
|
15.85
|
|
2026-05-11
|
2
|
0
|
2
|
15.85
|
|
2026-05-04
|
1
|
10
|
-9
|
16.40
|
|
2026-04-01
|
1
|
0
|
1
|
17.10
|
|
2026-03-31
|
2
|
0
|
2
|
17.05
|
|
2026-03-26
|
0
|
0
|
0
|
17.30
|
|
2026-03-23
|
2
|
0
|
2
|
17.40
|
|
2026-03-06
|
1
|
0
|
1
|
17.90
|
|
2026-03-02
|
8
|
0
|
8
|
17.85
|
|
2026-02-06
|
4
|
1
|
3
|
17.65
|
|
2026-02-04
|
0
|
0
|
0
|
17.60
|
|
2026-02-03
|
1
|
0
|
1
|
17.55
|
|
2026-02-02
|
6
|
3
|
3
|
17.60
|
|
2026-01-30
|
2
|
1
|
1
|
17.90
|
|
2026-01-29
|
2
|
0
|
2
|
17.95
|
|
2026-01-27
|
15
|
7
|
8
|
18.00
|
|
2026-01-23
|
2
|
0
|
2
|
18.35
|
|
2026-01-22
|
17
|
0
|
17
|
18.55
|
|
2025-12-29
|
1
|
0
|
1
|
18.70
|
|
2025-12-24
|
0
|
0
|
0
|
18.80
|
|
2025-12-23
|
0
|
0
|
0
|
18.90
|
|
2025-12-19
|
1
|
1
|
0
|
18.95
|
|
2025-12-18
|
0
|
1
|
-1
|
18.90
|
|
2025-12-17
|
0
|
0
|
0
|
18.75
|
|
2025-12-15
|
0
|
0
|
0
|
18.85
|
|
2025-12-10
|
0
|
0
|
0
|
19.00
|
|
2025-11-25
|
0
|
0
|
0
|
18.95
|
|
2025-11-24
|
0
|
0
|
0
|
19.00
|
|
2025-11-21
|
0
|
0
|
0
|
19.00
|
|
2025-11-19
|
0
|
0
|
0
|
19.00
|
|
2025-11-13
|
0
|
0
|
0
|
18.75
|
|
2025-11-11
|
1
|
0
|
1
|
18.65
|
|
2025-11-10
|
2
|
0
|
2
|
18.55
|
|
2025-11-07
|
1
|
0
|
1
|
18.65
|
|
2025-11-05
|
2
|
0
|
2
|
18.70
|
|
2025-11-03
|
3
|
2
|
1
|
19.00
|
|
2025-10-29
|
1
|
0
|
1
|
18.95
|
|
2025-10-20
|
0
|
0
|
0
|
19.20
|
|
2025-10-08
|
0
|
0
|
0
|
19.40
|
|
2025-10-07
|
0
|
2
|
-2
|
19.50
|
|
2025-10-03
|
2
|
0
|
2
|
19.65
|
|
2025-09-25
|
1
|
0
|
1
|
19.60
|
|
2025-09-17
|
0
|
0
|
0
|
19.95
|
|
2025-09-12
|
0
|
0
|
0
|
20.20
|
|
2025-09-04
|
0
|
0
|
0
|
20.25
|
|
2025-07-18
|
1
|
0
|
1
|
20.55
|
|
2025-06-26
|
2
|
1
|
1
|
20.10
|
|
2025-06-20
|
1
|
5
|
-4
|
20.70
|
|
2025-06-02
|
0
|
1
|
-1
|
22.40
|
|
2025-05-27
|
0
|
0
|
0
|
22.60
|
|
2025-05-23
|
0
|
0
|
0
|
22.50
|
|
2025-05-21
|
0
|
0
|
0
|
22.95
|
|
2025-05-02
|
1
|
0
|
1
|
22.90
|
|
2025-04-22
|
0
|
0
|
0
|
20.75
|
|
2025-04-21
|
0
|
0
|
0
|
20.90
|
|
2025-04-17
|
0
|
0
|
0
|
20.90
|
|
2025-02-21
|
0
|
2
|
-2
|
26.05
|
|
2025-02-17
|
0
|
2
|
-2
|
25.85
|
|
2024-10-30
|
6
|
48
|
-42
|
30.45
|
|
2024-10-28
|
50
|
3
|
47
|
34.00
|
|
2024-10-08
|
0
|
33
|
-33
|
30.70
|
|
2024-10-07
|
26
|
0
|
26
|
30.05
|
| 合計 | 214 | 147 | 67 | |
