| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
12.50
|
|
2026-09-04
|
2
|
0
|
2
|
12.85
|
|
2026-09-03
|
2
|
0
|
2
|
12.80
|
|
2026-08-21
|
1
|
0
|
1
|
13.70
|
|
2026-08-19
|
0
|
0
|
0
|
13.15
|
|
2026-07-02
|
0
|
1
|
-1
|
13.05
|
|
2026-07-01
|
0
|
0
|
0
|
12.95
|
|
2026-06-24
|
0
|
0
|
0
|
13.10
|
|
2026-06-15
|
0
|
0
|
0
|
13.15
|
|
2026-06-11
|
1
|
0
|
1
|
12.65
|
|
2026-06-10
|
0
|
0
|
0
|
12.80
|
|
2026-06-04
|
1
|
0
|
1
|
13.15
|
|
2026-06-03
|
1
|
0
|
1
|
13.15
|
|
2026-06-02
|
1
|
0
|
1
|
13.10
|
|
2026-05-28
|
0
|
0
|
0
|
13.35
|
|
2026-05-25
|
0
|
0
|
0
|
13.60
|
|
2026-05-13
|
0
|
3
|
-3
|
13.75
|
|
2026-05-12
|
1
|
0
|
1
|
13.75
|
|
2026-05-08
|
0
|
1
|
-1
|
13.65
|
|
2026-05-07
|
1
|
3
|
-2
|
13.70
|
|
2026-04-27
|
0
|
0
|
0
|
13.55
|
|
2026-04-20
|
1
|
0
|
1
|
13.60
|
|
2026-04-16
|
0
|
0
|
0
|
13.50
|
|
2026-04-08
|
0
|
2
|
-2
|
13.65
|
|
2026-03-26
|
1
|
0
|
1
|
13.70
|
|
2026-03-25
|
0
|
0
|
0
|
13.60
|
|
2026-03-11
|
0
|
2
|
-2
|
13.70
|
|
2026-02-23
|
0
|
0
|
0
|
13.30
|
|
2026-02-11
|
0
|
1
|
-1
|
13.35
|
|
2026-02-03
|
0
|
3
|
-3
|
13.05
|
|
2026-01-12
|
0
|
0
|
0
|
13.60
|
|
2026-01-09
|
0
|
1
|
-1
|
13.30
|
|
2026-01-08
|
1
|
3
|
-2
|
13.35
|
|
2025-12-31
|
0
|
0
|
0
|
13.65
|
|
2025-12-19
|
0
|
4
|
-4
|
13.10
|
|
2025-12-15
|
0
|
4
|
-4
|
12.95
|
|
2025-12-11
|
0
|
3
|
-3
|
13.00
|
|
2025-12-03
|
0
|
2
|
-2
|
12.90
|
|
2025-11-28
|
1
|
0
|
1
|
12.65
|
|
2025-11-14
|
0
|
0
|
0
|
12.50
|
|
2025-11-11
|
0
|
0
|
0
|
12.50
|
|
2025-11-06
|
0
|
0
|
0
|
12.90
|
|
2025-10-30
|
2
|
0
|
2
|
13.10
|
|
2025-10-29
|
2
|
0
|
2
|
13.10
|
|
2025-10-27
|
0
|
0
|
0
|
13.40
|
|
2025-10-21
|
0
|
0
|
0
|
12.95
|
|
2025-10-14
|
3
|
0
|
3
|
12.90
|
|
2025-10-13
|
2
|
0
|
2
|
12.70
|
|
2025-10-08
|
0
|
4
|
-4
|
12.95
|
|
2025-10-07
|
1
|
0
|
1
|
13.00
|
|
2025-10-01
|
3
|
0
|
3
|
12.65
|
|
2025-09-25
|
0
|
2
|
-2
|
12.75
|
|
2025-09-24
|
0
|
0
|
0
|
12.65
|
|
2025-09-23
|
2
|
0
|
2
|
12.55
|
|
2025-09-22
|
2
|
0
|
2
|
12.45
|
|
2025-09-12
|
0
|
1
|
-1
|
13.90
|
|
2025-09-11
|
1
|
0
|
1
|
13.60
|
|
2025-09-08
|
0
|
1
|
-1
|
14.00
|
|
2025-09-04
|
0
|
2
|
-2
|
13.85
|
|
2025-08-27
|
1
|
0
|
1
|
13.40
|
|
2025-08-26
|
1
|
0
|
1
|
13.55
|
|
2025-08-25
|
0
|
1
|
-1
|
13.45
|
|
2025-08-22
|
0
|
14
|
-14
|
13.50
|
|
2025-08-21
|
0
|
2
|
-2
|
13.45
|
|
2025-08-20
|
4
|
0
|
4
|
13.25
|
|
2025-08-19
|
12
|
0
|
12
|
12.95
|
|
2025-08-18
|
4
|
0
|
4
|
12.90
|
|
2025-08-15
|
4
|
0
|
4
|
12.85
|
|
2025-07-29
|
0
|
0
|
0
|
14.35
|
|
2025-07-23
|
0
|
1
|
-1
|
14.15
|
|
2025-07-22
|
0
|
3
|
-3
|
14.15
|
|
2025-07-09
|
1
|
0
|
1
|
15.00
|
|
2025-06-12
|
0
|
0
|
0
|
14.15
|
|
2025-05-27
|
1
|
0
|
1
|
13.60
|
|
2025-05-16
|
0
|
3
|
-3
|
12.95
|
|
2025-05-14
|
1
|
0
|
1
|
12.70
|
|
2025-05-12
|
0
|
0
|
0
|
12.15
|
|
2025-05-09
|
2
|
0
|
2
|
12.00
|
|
2025-05-08
|
0
|
0
|
0
|
11.90
|
|
2025-04-28
|
0
|
0
|
0
|
12.05
|
|
2025-04-24
|
0
|
0
|
0
|
11.80
|
|
2025-04-21
|
0
|
0
|
0
|
12.20
|
|
2025-04-16
|
0
|
0
|
0
|
11.95
|
|
2025-04-10
|
0
|
1
|
-1
|
11.00
|
|
2025-04-07
|
2
|
0
|
2
|
11.20
|
|
2025-01-14
|
0
|
3
|
-3
|
12.90
|
|
2025-01-07
|
0
|
2
|
-2
|
14.30
|
|
2024-12-26
|
0
|
1
|
-1
|
15.00
|
|
2024-11-11
|
0
|
7
|
-7
|
14.35
|
|
2024-11-06
|
8
|
0
|
8
|
14.85
|
| 合計 | 76 | 81 | -5 | |
