| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
25.00
|
|
2026-10-21
|
1
|
0
|
1
|
25.05
|
|
2026-10-20
|
1
|
0
|
1
|
25.30
|
|
2026-10-19
|
1
|
0
|
1
|
25.30
|
|
2026-10-16
|
2
|
0
|
2
|
25.65
|
|
2026-10-14
|
2
|
0
|
2
|
26.00
|
|
2026-10-06
|
0
|
0
|
0
|
25.95
|
|
2026-09-24
|
1
|
0
|
1
|
25.80
|
|
2026-09-23
|
7
|
0
|
7
|
25.95
|
|
2026-09-22
|
3
|
0
|
3
|
26.40
|
|
2026-09-04
|
0
|
1
|
-1
|
25.75
|
|
2026-08-26
|
0
|
0
|
0
|
25.80
|
|
2026-08-25
|
0
|
1
|
-1
|
25.55
|
|
2026-08-13
|
0
|
2
|
-2
|
25.55
|
|
2026-08-03
|
0
|
0
|
0
|
25.40
|
|
2026-07-28
|
0
|
1
|
-1
|
24.90
|
|
2026-07-23
|
0
|
1
|
-1
|
25.35
|
|
2026-07-21
|
0
|
1
|
-1
|
25.40
|
|
2026-07-14
|
1
|
0
|
1
|
25.50
|
|
2026-07-02
|
1
|
0
|
1
|
25.60
|
|
2026-06-26
|
2
|
0
|
2
|
25.90
|
|
2026-06-17
|
0
|
1
|
-1
|
26.55
|
|
2026-06-15
|
1
|
0
|
1
|
26.20
|
|
2026-06-09
|
0
|
0
|
0
|
26.15
|
|
2026-05-15
|
0
|
0
|
0
|
24.50
|
|
2026-05-08
|
1
|
0
|
1
|
24.90
|
|
2026-04-21
|
0
|
3
|
-3
|
25.50
|
|
2026-04-13
|
0
|
0
|
0
|
24.75
|
|
2026-03-20
|
1
|
0
|
1
|
25.15
|
|
2026-03-19
|
0
|
0
|
0
|
25.25
|
|
2026-03-06
|
0
|
0
|
0
|
25.50
|
|
2026-02-26
|
1
|
0
|
1
|
27.10
|
|
2026-02-06
|
0
|
1
|
-1
|
26.20
|
|
2026-02-05
|
0
|
0
|
0
|
26.45
|
|
2026-01-28
|
2
|
0
|
2
|
27.50
|
|
2026-01-15
|
1
|
0
|
1
|
24.35
|
|
2026-01-13
|
0
|
0
|
0
|
23.75
|
|
2026-01-08
|
0
|
0
|
0
|
23.30
|
|
2025-12-22
|
0
|
0
|
0
|
24.25
|
|
2025-12-19
|
0
|
0
|
0
|
24.00
|
|
2025-12-15
|
0
|
0
|
0
|
24.00
|
|
2025-12-11
|
0
|
0
|
0
|
24.10
|
|
2025-12-01
|
0
|
0
|
0
|
24.55
|
|
2025-11-13
|
0
|
0
|
0
|
24.95
|
|
2025-11-03
|
0
|
0
|
0
|
25.00
|
|
2025-10-30
|
1
|
0
|
1
|
25.10
|
|
2025-10-29
|
3
|
0
|
3
|
25.15
|
|
2025-09-15
|
20
|
0
|
20
|
25.50
|
|
2025-08-15
|
0
|
8
|
-8
|
25.15
|
|
2025-08-06
|
0
|
0
|
0
|
25.35
|
|
2025-08-05
|
0
|
0
|
0
|
25.30
|
|
2025-08-01
|
1
|
0
|
1
|
25.45
|
|
2025-07-29
|
3
|
0
|
3
|
25.10
|
|
2025-07-23
|
3
|
0
|
3
|
26.00
|
|
2025-07-21
|
2
|
0
|
2
|
26.00
|
|
2025-06-06
|
0
|
0
|
0
|
27.90
|
|
2025-05-15
|
0
|
0
|
0
|
27.90
|
|
2025-05-14
|
0
|
0
|
0
|
28.10
|
|
2025-04-16
|
1
|
6
|
-5
|
26.05
|
|
2025-04-07
|
1
|
0
|
1
|
25.35
|
|
2025-03-13
|
0
|
0
|
0
|
28.80
|
|
2025-03-11
|
2
|
0
|
2
|
28.80
|
|
2025-03-05
|
0
|
0
|
0
|
29.65
|
|
2025-02-27
|
0
|
1
|
-1
|
29.20
|
|
2025-02-18
|
0
|
0
|
0
|
28.30
|
|
2025-02-06
|
1
|
0
|
1
|
26.75
|
|
2025-02-03
|
0
|
1
|
-1
|
25.95
|
|
2025-01-16
|
1
|
0
|
1
|
26.05
|
|
2024-12-17
|
0
|
1
|
-1
|
30.50
|
|
2024-12-16
|
2
|
0
|
2
|
31.85
|
|
2024-11-08
|
0
|
5
|
-5
|
36.65
|
| 合計 | 71 | 34 | 37 | |
