| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
153
|
-152
|
14.45
|
|
2026-10-22
|
0
|
206
|
-206
|
14.75
|
|
2026-10-21
|
0
|
248
|
-248
|
15.25
|
|
2026-10-20
|
0
|
63
|
-63
|
15.10
|
|
2026-10-19
|
3
|
84
|
-81
|
15.35
|
|
2026-10-16
|
3
|
49
|
-46
|
16.40
|
|
2026-10-14
|
0
|
70
|
-70
|
17.00
|
|
2026-09-14
|
0
|
6
|
-6
|
13.50
|
|
2026-09-04
|
10
|
0
|
10
|
13.90
|
|
2026-09-02
|
0
|
10
|
-10
|
14.15
|
|
2026-08-27
|
20
|
0
|
20
|
14.50
|
|
2026-08-25
|
84
|
0
|
84
|
14.30
|
|
2026-08-17
|
60
|
1
|
59
|
14.50
|
|
2026-08-14
|
29
|
0
|
29
|
14.30
|
|
2026-08-11
|
21
|
0
|
21
|
14.20
|
|
2026-08-10
|
75
|
0
|
75
|
14.35
|
|
2026-07-29
|
27
|
0
|
27
|
13.60
|
|
2026-07-28
|
32
|
0
|
32
|
14.30
|
|
2026-07-27
|
10
|
0
|
10
|
14.75
|
|
2026-07-24
|
36
|
1
|
35
|
15.25
|
|
2026-07-22
|
60
|
0
|
60
|
15.80
|
|
2026-07-14
|
20
|
0
|
20
|
16.70
|
|
2026-07-13
|
24
|
5
|
19
|
17.00
|
|
2026-07-09
|
40
|
10
|
30
|
17.25
|
|
2026-07-07
|
30
|
0
|
30
|
16.85
|
|
2026-07-06
|
5
|
160
|
-155
|
17.75
|
|
2026-07-03
|
2
|
121
|
-119
|
18.25
|
|
2026-07-02
|
0
|
26
|
-26
|
18.10
|
|
2026-06-30
|
3
|
101
|
-98
|
18.40
|
|
2026-06-26
|
27
|
0
|
27
|
16.30
|
|
2026-06-24
|
89
|
5
|
84
|
17.55
|
|
2026-06-23
|
232
|
23
|
209
|
17.95
|
|
2026-06-22
|
15
|
178
|
-163
|
17.40
|
|
2026-06-18
|
0
|
169
|
-169
|
17.10
|
|
2026-06-17
|
0
|
148
|
-148
|
17.40
|
|
2026-06-12
|
5
|
71
|
-66
|
17.70
|
|
2026-06-08
|
5
|
26
|
-21
|
15.25
|
|
2026-05-22
|
2
|
15
|
-13
|
17.40
|
|
2026-05-21
|
0
|
14
|
-14
|
16.95
|
|
2026-05-20
|
10
|
0
|
10
|
16.40
|
|
2026-04-14
|
13
|
0
|
13
|
16.10
|
|
2026-03-31
|
10
|
0
|
10
|
16.30
|
|
2026-03-30
|
18
|
0
|
18
|
16.95
|
|
2026-03-20
|
33
|
0
|
33
|
18.90
|
|
2026-02-26
|
43
|
5
|
38
|
18.90
|
|
2026-02-24
|
85
|
12
|
73
|
18.20
|
|
2026-02-06
|
54
|
6
|
48
|
16.65
|
|
2026-01-27
|
104
|
13
|
91
|
16.90
|
|
2026-01-23
|
30
|
1
|
29
|
16.30
|
|
2026-01-20
|
3
|
56
|
-53
|
15.15
|
|
2026-01-05
|
11
|
0
|
11
|
13.30
|
|
2025-12-26
|
5
|
0
|
5
|
14.20
|
|
2025-12-01
|
11
|
0
|
11
|
12.30
|
|
2025-11-25
|
5
|
0
|
5
|
12.10
|
|
2025-11-12
|
9
|
0
|
9
|
13.80
|
|
2025-11-11
|
29
|
0
|
29
|
13.60
|
|
2025-11-05
|
26
|
0
|
26
|
14.10
|
|
2025-11-04
|
11
|
1
|
10
|
14.15
|
|
2025-11-03
|
27
|
0
|
27
|
14.60
|
|
2025-10-30
|
14
|
0
|
14
|
14.95
|
|
2025-10-29
|
50
|
21
|
29
|
15.00
|
|
2025-10-28
|
20
|
2
|
18
|
15.05
|
|
2025-10-23
|
31
|
8
|
23
|
15.65
|
|
2025-10-02
|
76
|
2
|
74
|
16.10
|
|
2025-09-30
|
62
|
8
|
54
|
17.15
|
|
2025-09-23
|
84
|
4
|
80
|
15.15
|
|
2025-09-22
|
68
|
17
|
51
|
14.45
|
|
2025-09-19
|
133
|
49
|
84
|
16.00
|
|
2025-09-12
|
27
|
0
|
27
|
11.25
|
|
2025-09-04
|
71
|
3
|
68
|
11.05
|
|
2025-09-03
|
43
|
3
|
40
|
10.55
|
|
2025-08-15
|
0
|
25
|
-25
|
11.10
|
|
2025-08-14
|
0
|
6
|
-6
|
10.85
|
|
2025-07-24
|
0
|
6
|
-6
|
10.45
|
|
2025-07-15
|
0
|
10
|
-10
|
10.35
|
|
2025-07-14
|
0
|
5
|
-5
|
10.45
|
|
2025-07-11
|
4
|
0
|
4
|
10.40
|
|
2025-06-27
|
10
|
0
|
10
|
11.55
|
|
2025-06-20
|
0
|
14
|
-14
|
11.40
|
|
2025-06-19
|
0
|
5
|
-5
|
11.35
|
|
2025-06-17
|
4
|
0
|
4
|
11.45
|
|
2025-05-14
|
0
|
9
|
-9
|
10.45
|
|
2025-02-27
|
6
|
0
|
6
|
14.00
|
|
2024-11-29
|
3
|
0
|
3
|
13.85
|
| 合計 | 2213 | 2254 | -41 | |
