| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
12.95
|
|
2026-10-29
|
0
|
0
|
0
|
12.75
|
|
2026-10-28
|
0
|
0
|
0
|
12.75
|
|
2026-10-27
|
2
|
0
|
2
|
12.70
|
|
2026-10-22
|
2
|
0
|
2
|
12.60
|
|
2026-10-21
|
0
|
0
|
0
|
12.70
|
|
2026-10-19
|
0
|
0
|
0
|
12.80
|
|
2026-10-16
|
0
|
0
|
0
|
12.85
|
|
2026-10-13
|
0
|
1
|
-1
|
13.00
|
|
2026-10-12
|
0
|
0
|
0
|
12.80
|
|
2026-10-08
|
0
|
0
|
0
|
12.75
|
|
2026-10-07
|
0
|
0
|
0
|
12.80
|
|
2026-10-05
|
0
|
2
|
-2
|
13.00
|
|
2026-10-02
|
0
|
0
|
0
|
13.10
|
|
2026-10-01
|
0
|
0
|
0
|
13.10
|
|
2026-09-30
|
0
|
0
|
0
|
13.20
|
|
2026-09-29
|
0
|
0
|
0
|
12.90
|
|
2026-09-24
|
0
|
0
|
0
|
12.95
|
|
2026-09-22
|
0
|
0
|
0
|
12.85
|
|
2026-09-17
|
0
|
0
|
0
|
13.00
|
|
2026-09-15
|
0
|
1
|
-1
|
13.00
|
|
2026-09-14
|
1
|
0
|
1
|
13.00
|
|
2026-09-11
|
0
|
0
|
0
|
12.95
|
|
2026-09-10
|
0
|
0
|
0
|
13.00
|
|
2026-09-09
|
0
|
0
|
0
|
13.00
|
|
2026-09-08
|
0
|
0
|
0
|
13.05
|
|
2026-09-04
|
0
|
0
|
0
|
|
|
2026-09-03
|
0
|
0
|
0
|
13.10
|
|
2026-09-02
|
0
|
0
|
0
|
13.05
|
|
2026-08-31
|
0
|
0
|
0
|
13.25
|
|
2026-08-24
|
0
|
0
|
0
|
13.20
|
|
2026-08-14
|
0
|
0
|
0
|
13.40
|
|
2026-08-11
|
0
|
0
|
0
|
13.45
|
|
2026-08-07
|
0
|
0
|
0
|
13.30
|
|
2026-08-06
|
0
|
0
|
0
|
13.20
|
|
2026-08-05
|
0
|
0
|
0
|
13.10
|
|
2026-08-03
|
1
|
0
|
1
|
13.20
|
|
2026-07-27
|
0
|
0
|
0
|
13.90
|
|
2026-07-24
|
1
|
0
|
1
|
13.70
|
|
2026-07-17
|
0
|
0
|
0
|
13.95
|
|
2026-07-16
|
0
|
0
|
0
|
14.40
|
|
2026-07-15
|
0
|
0
|
0
|
|
|
2026-07-14
|
0
|
0
|
0
|
14.30
|
|
2026-07-13
|
0
|
0
|
0
|
14.75
|
|
2026-07-09
|
2
|
0
|
2
|
15.00
|
|
2026-06-30
|
0
|
2
|
-2
|
13.65
|
|
2026-06-29
|
0
|
0
|
0
|
13.55
|
|
2026-06-22
|
1
|
0
|
1
|
13.75
|
|
2026-06-18
|
0
|
0
|
0
|
14.00
|
|
2026-06-17
|
0
|
0
|
0
|
13.90
|
|
2026-06-16
|
0
|
0
|
0
|
14.00
|
|
2026-06-15
|
0
|
2
|
-2
|
14.05
|
|
2026-06-11
|
0
|
1
|
-1
|
14.30
|
|
2026-06-10
|
0
|
0
|
0
|
14.30
|
|
2026-06-08
|
0
|
0
|
0
|
14.60
|
|
2026-06-04
|
0
|
0
|
0
|
14.65
|
|
2026-06-02
|
0
|
4
|
-4
|
14.90
|
|
2026-06-01
|
0
|
1
|
-1
|
13.55
|
|
2026-05-29
|
1
|
0
|
1
|
13.60
|
|
2026-05-28
|
2
|
0
|
2
|
13.55
|
|
2026-05-27
|
0
|
1
|
-1
|
13.75
|
|
2026-05-26
|
1
|
0
|
1
|
13.85
|
|
2026-05-20
|
0
|
1
|
-1
|
14.55
|
|
2026-05-19
|
0
|
0
|
0
|
14.60
|
|
2026-05-18
|
0
|
2
|
-2
|
14.70
|
|
2026-05-15
|
0
|
0
|
0
|
14.30
|
|
2026-05-12
|
0
|
0
|
0
|
14.40
|
|
2026-05-11
|
2
|
0
|
2
|
14.35
|
|
2026-05-05
|
0
|
0
|
0
|
14.90
|
|
2026-04-29
|
0
|
0
|
0
|
15.00
|
|
2026-04-28
|
0
|
0
|
0
|
15.10
|
|
2026-04-23
|
2
|
0
|
2
|
15.35
|
|
2026-04-21
|
0
|
1
|
-1
|
15.35
|
|
2026-04-17
|
0
|
0
|
0
|
15.55
|
|
2026-04-09
|
0
|
0
|
0
|
15.90
|
|
2026-04-07
|
0
|
0
|
0
|
16.25
|
|
2026-04-01
|
0
|
0
|
0
|
16.35
|
|
2026-03-27
|
0
|
1
|
-1
|
16.05
|
|
2026-03-25
|
0
|
0
|
0
|
15.80
|
|
2026-03-23
|
0
|
0
|
0
|
15.55
|
|
2026-03-19
|
0
|
0
|
0
|
15.95
|
|
2026-03-16
|
2
|
0
|
2
|
15.85
|
|
2026-03-12
|
1
|
0
|
1
|
16.30
|
|
2026-03-10
|
2
|
0
|
2
|
16.30
|
|
2026-03-09
|
1
|
0
|
1
|
16.00
|
|
2026-03-06
|
2
|
0
|
2
|
16.35
|
|
2026-03-05
|
3
|
1
|
2
|
16.40
|
|
2026-03-02
|
1
|
0
|
1
|
16.30
|
|
2026-02-11
|
0
|
5
|
-5
|
16.45
|
|
2026-02-09
|
0
|
2
|
-2
|
16.35
|
|
2026-02-06
|
0
|
0
|
0
|
16.40
|
|
2026-02-02
|
1
|
0
|
1
|
16.35
|
|
2026-01-21
|
0
|
1
|
-1
|
16.55
|
|
2026-01-19
|
0
|
0
|
0
|
16.75
|
|
2026-01-16
|
1
|
0
|
1
|
16.70
|
|
2026-01-13
|
0
|
0
|
0
|
16.75
|
|
2026-01-12
|
0
|
1
|
-1
|
16.80
|
|
2026-01-05
|
0
|
0
|
0
|
16.95
|
|
2026-01-02
|
0
|
0
|
0
|
|
|
2025-12-24
|
0
|
0
|
0
|
16.70
|
|
2025-12-22
|
1
|
0
|
1
|
16.75
|
|
2025-12-19
|
0
|
0
|
0
|
16.70
|
|
2025-12-18
|
0
|
0
|
0
|
|
|
2025-12-15
|
0
|
0
|
0
|
16.25
|
|
2025-12-12
|
0
|
1
|
-1
|
16.20
|
|
2025-12-11
|
1
|
0
|
1
|
16.20
|
|
2025-12-09
|
0
|
0
|
0
|
16.25
|
|
2025-12-05
|
0
|
0
|
0
|
16.50
|
|
2025-12-04
|
0
|
0
|
0
|
16.50
|
|
2025-12-03
|
0
|
0
|
0
|
16.50
|
|
2025-12-01
|
0
|
0
|
0
|
16.65
|
|
2025-11-26
|
0
|
0
|
0
|
16.50
|
|
2025-11-25
|
0
|
0
|
0
|
16.30
|
|
2025-11-24
|
0
|
0
|
0
|
16.45
|
|
2025-11-21
|
1
|
0
|
1
|
16.50
|
|
2025-11-20
|
0
|
0
|
0
|
16.65
|
|
2025-11-14
|
0
|
0
|
0
|
16.60
|
|
2025-11-11
|
0
|
0
|
0
|
16.40
|
|
2025-11-05
|
0
|
0
|
0
|
16.30
|
|
2025-10-29
|
1
|
0
|
1
|
16.85
|
|
2025-10-23
|
0
|
0
|
0
|
16.95
|
|
2025-10-20
|
0
|
0
|
0
|
17.00
|
|
2025-10-16
|
0
|
0
|
0
|
17.10
|
|
2025-10-09
|
1
|
0
|
1
|
17.10
|
|
2025-10-08
|
0
|
0
|
0
|
17.65
|
|
2025-10-07
|
0
|
0
|
0
|
17.90
|
|
2025-10-02
|
1
|
0
|
1
|
17.80
|
|
2025-10-01
|
0
|
0
|
0
|
17.90
|
|
2025-09-30
|
0
|
0
|
0
|
18.00
|
|
2025-09-26
|
0
|
0
|
0
|
17.70
|
|
2025-09-22
|
0
|
0
|
0
|
18.10
|
|
2025-09-18
|
0
|
0
|
0
|
17.90
|
|
2025-09-16
|
0
|
0
|
0
|
17.55
|
|
2025-09-12
|
0
|
0
|
0
|
17.70
|
|
2025-09-10
|
0
|
0
|
0
|
18.15
|
|
2025-09-05
|
0
|
0
|
0
|
18.30
|
|
2025-08-28
|
0
|
0
|
0
|
18.40
|
|
2025-08-22
|
1
|
0
|
1
|
18.50
|
|
2025-08-04
|
0
|
0
|
0
|
17.30
|
|
2025-07-31
|
0
|
0
|
0
|
16.85
|
|
2025-07-17
|
0
|
0
|
0
|
17.65
|
|
2025-07-15
|
0
|
0
|
0
|
17.85
|
|
2025-07-14
|
0
|
0
|
0
|
17.70
|
|
2025-07-09
|
0
|
0
|
0
|
18.00
|
|
2025-07-08
|
0
|
0
|
0
|
18.15
|
|
2025-07-07
|
0
|
0
|
0
|
18.20
|
|
2025-07-04
|
1
|
0
|
1
|
18.05
|
|
2025-07-03
|
0
|
0
|
0
|
18.20
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-06-30
|
0
|
0
|
0
|
18.10
|
|
2025-06-27
|
0
|
0
|
0
|
18.65
|
|
2025-06-26
|
0
|
0
|
0
|
18.45
|
|
2025-06-25
|
0
|
0
|
0
|
18.55
|
|
2025-06-19
|
0
|
0
|
0
|
18.40
|
|
2025-06-16
|
0
|
0
|
0
|
18.60
|
|
2025-06-13
|
0
|
0
|
0
|
18.65
|
|
2025-06-12
|
0
|
0
|
0
|
18.90
|
|
2025-05-27
|
1
|
0
|
1
|
19.20
|
|
2025-05-19
|
0
|
0
|
0
|
18.55
|
|
2025-05-16
|
2
|
0
|
2
|
19.00
|
|
2025-05-14
|
0
|
0
|
0
|
19.10
|
|
2025-05-12
|
1
|
0
|
1
|
18.65
|
|
2025-05-09
|
0
|
0
|
0
|
18.65
|
|
2025-05-08
|
1
|
0
|
1
|
18.65
|
|
2025-05-06
|
0
|
1
|
-1
|
18.40
|
|
2025-04-24
|
0
|
0
|
0
|
18.10
|
|
2025-04-22
|
1
|
0
|
1
|
17.65
|
|
2025-04-21
|
0
|
0
|
0
|
17.90
|
|
2025-04-17
|
0
|
0
|
0
|
17.65
|
|
2025-04-16
|
1
|
0
|
1
|
17.65
|
|
2025-04-08
|
3
|
0
|
3
|
17.75
|
|
2025-04-02
|
0
|
0
|
0
|
21.85
|
|
2025-03-31
|
1
|
0
|
1
|
21.45
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
0
|
0
|
0
|
22.80
|
|
2025-03-10
|
0
|
2
|
-2
|
24.10
|
|
2025-02-26
|
2
|
0
|
2
|
25.15
|
|
2025-02-14
|
0
|
0
|
0
|
24.95
|
|
2025-02-03
|
0
|
2
|
-2
|
24.20
|
|
2025-01-22
|
3
|
0
|
3
|
24.25
|
|
2025-01-06
|
0
|
2
|
-2
|
25.25
|
|
2025-01-03
|
1
|
2
|
-1
|
24.50
|
|
2024-12-25
|
2
|
0
|
2
|
26.45
|
|
2024-12-24
|
0
|
4
|
-4
|
25.85
|
|
2024-12-19
|
0
|
4
|
-4
|
25.90
|
|
2024-11-08
|
5
|
1
|
4
|
24.00
|
|
2024-11-05
|
0
|
1
|
-1
|
23.90
|
| 合計 | 65 | 50 | 15 | |
