| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
4.47
|
|
2026-10-28
|
0
|
1
|
-1
|
4.50
|
|
2026-10-27
|
1
|
0
|
1
|
4.38
|
|
2026-10-13
|
0
|
3
|
-3
|
4.52
|
|
2026-10-12
|
1
|
0
|
1
|
4.53
|
|
2026-10-08
|
2
|
1
|
1
|
4.45
|
|
2026-10-06
|
0
|
1
|
-1
|
4.56
|
|
2026-10-05
|
0
|
2
|
-2
|
4.56
|
|
2026-10-02
|
0
|
0
|
0
|
4.59
|
|
2026-09-08
|
0
|
2
|
-2
|
4.56
|
|
2026-09-07
|
1
|
0
|
1
|
4.64
|
|
2026-09-02
|
0
|
0
|
0
|
4.68
|
|
2026-08-26
|
0
|
2
|
-2
|
4.48
|
|
2026-08-24
|
1
|
0
|
1
|
4.60
|
|
2026-08-19
|
0
|
0
|
0
|
4.44
|
|
2026-08-07
|
0
|
0
|
0
|
4.49
|
|
2026-08-05
|
0
|
0
|
0
|
4.33
|
|
2026-07-30
|
3
|
2
|
1
|
4.29
|
|
2026-07-28
|
3
|
0
|
3
|
4.36
|
|
2026-07-27
|
1
|
0
|
1
|
4.42
|
|
2026-07-14
|
17
|
9
|
8
|
4.47
|
|
2026-07-09
|
1
|
0
|
1
|
4.55
|
|
2026-07-06
|
3
|
0
|
3
|
4.68
|
|
2026-07-02
|
0
|
5
|
-5
|
4.51
|
|
2026-07-01
|
0
|
6
|
-6
|
4.48
|
|
2026-06-26
|
1
|
0
|
1
|
4.51
|
|
2026-06-18
|
2
|
0
|
2
|
4.80
|
|
2026-06-09
|
1
|
0
|
1
|
4.79
|
|
2026-06-05
|
3
|
0
|
3
|
4.77
|
|
2026-06-04
|
5
|
0
|
5
|
4.79
|
|
2026-06-02
|
7
|
0
|
7
|
4.46
|
|
2026-05-07
|
1
|
11
|
-10
|
5.86
|
|
2026-04-14
|
0
|
5
|
-5
|
6.55
|
|
2026-03-11
|
0
|
7
|
-7
|
6.65
|
|
2026-02-09
|
1
|
26
|
-25
|
7.12
|
|
2026-01-13
|
0
|
4
|
-4
|
6.00
|
|
2025-11-26
|
2
|
0
|
2
|
5.86
|
|
2025-11-24
|
4
|
19
|
-15
|
5.71
|
|
2025-11-21
|
13
|
8
|
5
|
5.73
|
|
2025-11-20
|
2
|
0
|
2
|
5.81
|
|
2025-11-17
|
1
|
0
|
1
|
5.98
|
|
2025-10-21
|
2
|
0
|
2
|
6.14
|
|
2025-09-24
|
0
|
2
|
-2
|
6.11
|
|
2025-08-27
|
0
|
5
|
-5
|
6.57
|
|
2025-08-12
|
0
|
7
|
-7
|
6.69
|
|
2025-07-14
|
0
|
0
|
0
|
5.97
|
|
2025-07-09
|
0
|
1
|
-1
|
5.96
|
|
2025-06-27
|
0
|
6
|
-6
|
6.10
|
|
2025-06-10
|
0
|
2
|
-2
|
6.74
|
|
2025-06-05
|
4
|
1
|
3
|
6.75
|
|
2025-06-02
|
0
|
2
|
-2
|
6.60
|
|
2025-05-27
|
2
|
0
|
2
|
6.68
|
|
2025-05-16
|
2
|
1
|
1
|
6.90
|
|
2025-04-24
|
0
|
1
|
-1
|
6.75
|
|
2025-04-23
|
2
|
5
|
-3
|
6.75
|
|
2025-04-22
|
0
|
2
|
-2
|
6.72
|
|
2025-03-04
|
0
|
2
|
-2
|
8.76
|
|
2025-02-26
|
1
|
0
|
1
|
8.87
|
|
2025-02-14
|
1
|
0
|
1
|
8.89
|
|
2025-02-04
|
0
|
0
|
0
|
8.18
|
|
2024-12-31
|
2
|
0
|
2
|
8.16
|
|
2024-12-23
|
12
|
0
|
12
|
7.80
|
|
2024-12-12
|
3
|
0
|
3
|
8.52
|
|
2024-12-09
|
1
|
0
|
1
|
8.50
|
|
2024-12-03
|
0
|
3
|
-3
|
8.50
|
|
2024-11-25
|
1
|
0
|
1
|
8.59
|
|
2024-11-19
|
2
|
0
|
2
|
8.61
|
|
2024-11-18
|
6
|
0
|
6
|
8.58
|
|
2024-11-15
|
4
|
0
|
4
|
8.62
|
|
2024-11-08
|
22
|
0
|
22
|
8.82
|
|
2024-11-04
|
2
|
0
|
2
|
8.71
|
| 合計 | 146 | 155 | -9 | |
