| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
22
|
1
|
21
|
78.90
|
|
2026-10-28
|
26
|
0
|
26
|
79.00
|
|
2026-10-22
|
28
|
1
|
27
|
78.95
|
|
2026-10-21
|
30
|
3
|
27
|
79.20
|
|
2026-10-05
|
1
|
30
|
-29
|
77.25
|
|
2026-09-29
|
31
|
1
|
30
|
76.90
|
|
2026-09-08
|
1
|
26
|
-25
|
76.50
|
|
2026-08-12
|
14
|
1
|
13
|
78.35
|
|
2026-07-29
|
1
|
111
|
-110
|
75.55
|
|
2026-07-28
|
114
|
1
|
113
|
75.15
|
|
2026-06-01
|
3
|
136
|
-133
|
74.95
|
|
2026-05-28
|
1
|
30
|
-29
|
74.10
|
|
2026-05-19
|
0
|
17
|
-17
|
73.40
|
|
2026-04-29
|
3
|
28
|
-25
|
70.90
|
|
2026-04-16
|
8
|
139
|
-131
|
69.70
|
|
2026-04-15
|
157
|
16
|
141
|
69.25
|
|
2026-03-16
|
1
|
14
|
-13
|
67.25
|
|
2026-03-09
|
56
|
3
|
53
|
66.45
|
|
2026-03-05
|
49
|
1
|
48
|
68.25
|
|
2026-02-02
|
10
|
65
|
-55
|
67.95
|
|
2026-01-21
|
8
|
76
|
-68
|
67.75
|
|
2026-01-02
|
38
|
0
|
38
|
67.85
|
|
2025-11-26
|
0
|
12
|
-12
|
66.70
|
|
2025-09-19
|
1
|
20
|
-19
|
62.65
|
|
2025-09-15
|
17
|
0
|
17
|
62.60
|
|
2025-09-02
|
0
|
27
|
-27
|
61.80
|
|
2025-08-29
|
1
|
89
|
-88
|
62.00
|
|
2025-08-28
|
0
|
52
|
-52
|
61.75
|
|
2025-08-27
|
1
|
70
|
-69
|
61.80
|
|
2025-08-25
|
1
|
84
|
-83
|
61.55
|
|
2025-08-22
|
0
|
50
|
-50
|
60.85
|
|
2025-08-21
|
0
|
149
|
-149
|
60.90
|
|
2025-08-15
|
0
|
30
|
-30
|
60.85
|
|
2025-08-06
|
24
|
0
|
24
|
59.40
|
|
2025-07-31
|
39
|
11
|
28
|
60.15
|
|
2025-07-11
|
1
|
15
|
-14
|
57.25
|
|
2025-07-10
|
0
|
20
|
-20
|
57.15
|
|
2025-06-27
|
0
|
75
|
-75
|
55.70
|
|
2025-06-23
|
0
|
17
|
-17
|
55.25
|
|
2025-06-20
|
5
|
18
|
-13
|
55.10
|
|
2025-06-04
|
26
|
3
|
23
|
56.00
|
|
2025-05-26
|
0
|
26
|
-26
|
54.85
|
|
2025-05-22
|
12
|
25
|
-13
|
54.85
|
|
2025-05-15
|
40
|
2
|
38
|
55.40
|
|
2025-04-15
|
92
|
1
|
91
|
54.80
|
|
2025-04-14
|
69
|
2
|
67
|
55.10
|
|
2025-04-10
|
122
|
16
|
106
|
55.80
|
|
2025-03-21
|
51
|
1
|
50
|
58.50
|
|
2025-03-20
|
87
|
0
|
87
|
58.90
|
|
2025-03-19
|
77
|
0
|
77
|
58.10
|
|
2025-03-18
|
98
|
0
|
98
|
58.35
|
|
2025-03-14
|
80
|
2
|
78
|
57.40
|
|
2025-03-13
|
115
|
0
|
115
|
57.45
|
|
2025-03-06
|
4
|
31
|
-27
|
60.05
|
|
2025-03-04
|
12
|
46
|
-34
|
60.40
|
|
2025-02-26
|
12
|
79
|
-67
|
61.15
|
|
2025-02-24
|
16
|
259
|
-243
|
61.85
|
|
2024-12-24
|
17
|
0
|
17
|
61.00
|
|
2024-11-27
|
0
|
89
|
-89
|
61.25
|
|
2024-11-26
|
88
|
2
|
86
|
60.80
|
|
2024-11-25
|
1
|
7
|
-6
|
60.85
|
|
2024-11-18
|
30
|
0
|
30
|
59.85
|
|
2024-11-05
|
0
|
2
|
-2
|
57.20
|
| 合計 | 1741 | 2032 | -291 | |
