| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
27.57
|
|
2026-10-28
|
0
|
0
|
0
|
27.48
|
|
2026-10-07
|
0
|
1
|
-1
|
27.03
|
|
2026-09-30
|
2
|
0
|
2
|
26.59
|
|
2026-09-23
|
0
|
2
|
-2
|
26.80
|
|
2026-09-17
|
0
|
0
|
0
|
26.26
|
|
2026-09-15
|
0
|
0
|
0
|
26.17
|
|
2026-09-09
|
0
|
0
|
0
|
26.10
|
|
2026-09-04
|
0
|
0
|
0
|
26.59
|
|
2026-08-26
|
0
|
5
|
-5
|
26.06
|
|
2026-08-24
|
0
|
1
|
-1
|
26.07
|
|
2026-08-06
|
0
|
1
|
-1
|
26.88
|
|
2026-07-27
|
0
|
2
|
-2
|
25.65
|
|
2026-07-23
|
0
|
7
|
-7
|
25.72
|
|
2026-07-21
|
0
|
0
|
0
|
25.54
|
|
2026-07-08
|
1
|
0
|
1
|
24.87
|
|
2026-06-30
|
0
|
5
|
-5
|
24.47
|
|
2026-04-29
|
1
|
0
|
1
|
24.33
|
|
2026-04-24
|
0
|
12
|
-12
|
23.98
|
|
2026-04-17
|
0
|
8
|
-8
|
23.91
|
|
2026-04-13
|
0
|
8
|
-8
|
23.31
|
|
2026-03-24
|
0
|
3
|
-3
|
22.55
|
|
2026-03-20
|
1
|
6
|
-5
|
22.80
|
|
2026-03-17
|
4
|
0
|
4
|
23.22
|
|
2026-02-26
|
0
|
14
|
-14
|
23.75
|
|
2026-02-09
|
3
|
0
|
3
|
23.64
|
|
2026-01-12
|
0
|
12
|
-12
|
23.63
|
|
2026-01-09
|
2
|
30
|
-28
|
23.56
|
|
2025-11-05
|
17
|
0
|
17
|
23.67
|
|
2025-10-20
|
13
|
1
|
12
|
23.03
|
|
2025-09-15
|
0
|
35
|
-35
|
22.16
|
|
2025-09-12
|
35
|
0
|
35
|
22.03
|
|
2025-09-10
|
0
|
25
|
-25
|
22.03
|
|
2025-09-09
|
20
|
0
|
20
|
22.02
|
|
2025-07-21
|
0
|
13
|
-13
|
20.71
|
|
2025-07-16
|
1
|
4
|
-3
|
20.58
|
|
2025-07-11
|
0
|
11
|
-11
|
20.57
|
|
2025-05-05
|
1
|
47
|
-46
|
19.03
|
|
2025-03-24
|
0
|
36
|
-36
|
21.09
|
|
2025-03-03
|
22
|
0
|
22
|
22.06
|
|
2025-02-27
|
23
|
0
|
23
|
22.18
|
|
2025-02-05
|
0
|
16
|
-16
|
22.21
|
|
2025-01-14
|
15
|
0
|
15
|
21.85
|
|
2025-01-08
|
6
|
20
|
-14
|
22.17
|
|
2024-12-17
|
6
|
70
|
-64
|
22.75
|
|
2024-11-27
|
0
|
3
|
-3
|
23.41
|
|
2024-11-06
|
18
|
0
|
18
|
22.90
|
| 合計 | 191 | 399 | -208 | |
