| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
84.90
|
|
2026-09-07
|
39
|
6
|
33
|
82.90
|
|
2026-08-25
|
32
|
0
|
32
|
82.00
|
|
2026-08-24
|
7
|
0
|
7
|
82.60
|
|
2026-08-20
|
22
|
0
|
22
|
82.50
|
|
2026-08-19
|
12
|
0
|
12
|
83.50
|
|
2026-08-18
|
4
|
41
|
-37
|
83.70
|
|
2026-08-17
|
4
|
50
|
-46
|
83.40
|
|
2026-08-14
|
7
|
0
|
7
|
84.60
|
|
2026-07-15
|
0
|
5
|
-5
|
106.00
|
|
2026-07-06
|
0
|
10
|
-10
|
103.50
|
|
2026-07-03
|
0
|
5
|
-5
|
101.50
|
|
2026-06-09
|
0
|
5
|
-5
|
100.00
|
|
2026-06-01
|
0
|
5
|
-5
|
100.00
|
|
2026-05-29
|
0
|
2
|
-2
|
98.90
|
|
2026-05-27
|
0
|
4
|
-4
|
98.80
|
|
2026-05-21
|
1
|
0
|
1
|
98.10
|
|
2026-05-04
|
0
|
15
|
-15
|
100.00
|
|
2026-04-29
|
0
|
4
|
-4
|
99.10
|
|
2026-04-27
|
0
|
5
|
-5
|
98.50
|
|
2026-04-22
|
20
|
0
|
20
|
98.50
|
|
2026-04-21
|
0
|
5
|
-5
|
99.70
|
|
2026-04-16
|
0
|
100
|
-100
|
100.00
|
|
2026-03-27
|
0
|
7
|
-7
|
96.10
|
|
2026-03-23
|
0
|
5
|
-5
|
95.30
|
|
2026-03-18
|
9
|
0
|
9
|
95.00
|
|
2026-03-10
|
3
|
0
|
3
|
93.50
|
|
2026-02-02
|
0
|
2
|
-2
|
94.40
|
|
2026-01-30
|
4
|
0
|
4
|
93.90
|
|
2026-01-07
|
4
|
0
|
4
|
95.80
|
|
2025-12-30
|
0
|
8
|
-8
|
95.50
|
|
2025-12-29
|
0
|
7
|
-7
|
95.00
|
|
2025-12-10
|
0
|
1
|
-1
|
94.20
|
|
2025-12-05
|
1
|
0
|
1
|
94.30
|
|
2025-12-01
|
15
|
0
|
15
|
94.70
|
|
2025-11-21
|
0
|
21
|
-21
|
93.90
|
|
2025-09-23
|
1
|
0
|
1
|
86.30
|
|
2025-09-15
|
3
|
0
|
3
|
87.30
|
|
2025-09-08
|
5
|
0
|
5
|
87.80
|
|
2025-08-07
|
6
|
0
|
6
|
84.00
|
|
2025-08-06
|
0
|
1
|
-1
|
83.40
|
|
2025-08-05
|
2
|
0
|
2
|
83.00
|
|
2025-07-31
|
2
|
0
|
2
|
82.30
|
|
2025-07-16
|
0
|
3
|
-3
|
83.00
|
|
2025-07-11
|
2
|
6
|
-4
|
83.40
|
|
2025-07-09
|
1
|
0
|
1
|
81.90
|
|
2025-07-02
|
6
|
0
|
6
|
80.60
|
|
2025-05-29
|
0
|
24
|
-24
|
84.20
|
|
2025-05-15
|
0
|
1
|
-1
|
84.90
|
|
2025-05-13
|
2
|
0
|
2
|
84.30
|
|
2025-05-12
|
2
|
0
|
2
|
84.30
|
|
2025-04-17
|
4
|
0
|
4
|
79.60
|
|
2025-04-01
|
0
|
1
|
-1
|
79.90
|
|
2025-03-31
|
22
|
3
|
19
|
79.50
|
|
2025-03-28
|
4
|
0
|
4
|
81.10
|
|
2025-03-18
|
12
|
0
|
12
|
81.70
|
|
2025-03-14
|
35
|
2
|
33
|
81.50
|
|
2025-03-11
|
3
|
0
|
3
|
85.30
|
|
2025-03-07
|
28
|
0
|
28
|
86.70
|
|
2025-03-06
|
3
|
0
|
3
|
88.50
|
|
2025-03-05
|
0
|
5
|
-5
|
89.30
|
|
2025-03-04
|
0
|
5
|
-5
|
88.90
|
|
2025-02-27
|
0
|
10
|
-10
|
89.90
|
|
2025-02-25
|
1
|
0
|
1
|
89.50
|
|
2025-02-05
|
27
|
1
|
26
|
86.50
|
|
2025-02-04
|
9
|
0
|
9
|
85.50
|
|
2025-02-03
|
7
|
0
|
7
|
84.70
|
|
2025-01-22
|
6
|
0
|
6
|
84.70
|
|
2025-01-20
|
2
|
0
|
2
|
83.60
|
|
2025-01-16
|
3
|
0
|
3
|
83.70
|
|
2025-01-14
|
3
|
0
|
3
|
82.70
|
|
2024-12-31
|
5
|
0
|
5
|
86.60
|
|
2024-12-26
|
6
|
0
|
6
|
86.80
|
|
2024-12-24
|
2
|
0
|
2
|
87.40
|
|
2024-12-20
|
4
|
0
|
4
|
87.50
|
|
2024-12-19
|
3
|
0
|
3
|
87.60
|
|
2024-12-16
|
2
|
0
|
2
|
88.80
|
|
2024-12-12
|
5
|
0
|
5
|
89.80
|
|
2024-12-03
|
5
|
0
|
5
|
90.70
|
|
2024-11-28
|
0
|
6
|
-6
|
89.90
|
|
2024-11-27
|
0
|
4
|
-4
|
90.50
|
|
2024-11-19
|
0
|
1
|
-1
|
89.30
|
|
2024-10-25
|
0
|
2
|
-2
|
87.60
|
|
2024-10-07
|
2
|
0
|
2
|
86.50
|
|
2024-09-13
|
2
|
0
|
2
|
82.10
|
|
2024-09-12
|
6
|
0
|
6
|
82.00
|
| 合計 | 427 | 393 | 34 | |
