| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
30.15
|
|
2026-09-01
|
1
|
0
|
1
|
31.00
|
|
2026-07-14
|
1
|
0
|
1
|
32.90
|
|
2026-07-09
|
1
|
0
|
1
|
34.35
|
|
2026-06-26
|
1
|
0
|
1
|
35.45
|
|
2026-06-08
|
2
|
0
|
2
|
37.45
|
|
2026-06-02
|
5
|
0
|
5
|
37.75
|
|
2026-05-28
|
1
|
10
|
-9
|
39.00
|
|
2026-05-25
|
5
|
0
|
5
|
38.15
|
|
2026-05-21
|
0
|
3
|
-3
|
39.20
|
|
2026-05-12
|
2
|
9
|
-7
|
39.00
|
|
2026-05-11
|
2
|
0
|
2
|
37.50
|
|
2026-04-30
|
11
|
1
|
10
|
37.95
|
|
2026-04-29
|
0
|
3
|
-3
|
39.80
|
|
2026-04-28
|
0
|
5
|
-5
|
39.40
|
|
2026-04-23
|
3
|
0
|
3
|
38.20
|
|
2026-04-22
|
0
|
4
|
-4
|
40.10
|
|
2026-04-16
|
6
|
0
|
6
|
38.85
|
|
2026-04-15
|
0
|
7
|
-7
|
39.75
|
|
2026-03-31
|
2
|
0
|
2
|
36.50
|
|
2026-03-20
|
1
|
0
|
1
|
37.80
|
|
2026-03-09
|
3
|
2
|
1
|
38.00
|
|
2026-03-04
|
2
|
0
|
2
|
38.60
|
|
2026-03-03
|
3
|
0
|
3
|
40.10
|
|
2026-03-02
|
0
|
17
|
-17
|
40.80
|
|
2026-02-25
|
2
|
0
|
2
|
39.25
|
|
2026-02-11
|
3
|
0
|
3
|
40.05
|
|
2026-01-05
|
1
|
0
|
1
|
38.45
|
|
2025-12-31
|
1
|
0
|
1
|
38.70
|
|
2025-12-24
|
1
|
0
|
1
|
38.60
|
|
2025-11-12
|
1
|
0
|
1
|
38.70
|
|
2025-11-04
|
2
|
0
|
2
|
38.25
|
|
2025-10-30
|
0
|
8
|
-8
|
39.05
|
|
2025-09-30
|
1
|
0
|
1
|
38.75
|
|
2025-09-26
|
2
|
0
|
2
|
38.95
|
|
2025-09-23
|
2
|
0
|
2
|
39.25
|
|
2025-09-09
|
4
|
2
|
2
|
41.45
|
|
2025-08-29
|
2
|
0
|
2
|
41.65
|
|
2025-08-28
|
1
|
0
|
1
|
41.30
|
|
2025-08-21
|
1
|
0
|
1
|
39.80
|
|
2025-08-19
|
2
|
0
|
2
|
38.90
|
|
2025-08-11
|
0
|
2
|
-2
|
40.95
|
|
2025-07-31
|
0
|
1
|
-1
|
40.55
|
|
2025-07-29
|
0
|
1
|
-1
|
40.25
|
|
2025-07-14
|
10
|
0
|
10
|
39.90
|
|
2025-07-09
|
0
|
1
|
-1
|
43.45
|
|
2025-06-27
|
10
|
0
|
10
|
45.65
|
|
2025-06-20
|
3
|
0
|
3
|
44.95
|
|
2025-01-22
|
0
|
1
|
-1
|
40.90
|
|
2024-12-26
|
1
|
0
|
1
|
40.40
|
|
2024-10-04
|
8
|
0
|
8
|
51.90
|
| 合計 | 111 | 77 | 34 | |
