| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
10.95
|
|
2026-10-21
|
2
|
1
|
1
|
11.05
|
|
2026-10-15
|
4
|
4
|
0
|
11.05
|
|
2026-10-05
|
0
|
0
|
0
|
11.25
|
|
2026-09-21
|
0
|
0
|
0
|
11.25
|
|
2026-09-10
|
2
|
0
|
2
|
11.35
|
|
2026-08-26
|
0
|
0
|
0
|
11.70
|
|
2026-08-10
|
0
|
0
|
0
|
11.45
|
|
2026-08-03
|
0
|
0
|
0
|
11.65
|
|
2026-07-30
|
0
|
0
|
0
|
11.70
|
|
2026-07-27
|
0
|
0
|
0
|
11.85
|
|
2026-07-24
|
0
|
0
|
0
|
11.80
|
|
2026-07-22
|
1
|
0
|
1
|
11.95
|
|
2026-06-25
|
0
|
0
|
0
|
12.10
|
|
2026-05-27
|
1
|
0
|
1
|
12.00
|
|
2026-05-22
|
0
|
0
|
0
|
12.15
|
|
2026-04-28
|
1
|
0
|
1
|
12.20
|
|
2026-04-22
|
0
|
0
|
0
|
13.00
|
|
2026-04-16
|
0
|
0
|
0
|
13.55
|
|
2026-04-14
|
1
|
1
|
0
|
13.40
|
|
2026-04-09
|
1
|
0
|
1
|
13.40
|
|
2026-03-25
|
0
|
0
|
0
|
13.50
|
|
2026-03-09
|
0
|
1
|
-1
|
13.45
|
|
2026-03-02
|
0
|
0
|
0
|
13.35
|
|
2026-02-03
|
0
|
0
|
0
|
13.35
|
|
2026-01-20
|
1
|
0
|
1
|
13.55
|
|
2026-01-16
|
1
|
0
|
1
|
13.70
|
|
2026-01-13
|
0
|
1
|
-1
|
13.50
|
|
2026-01-05
|
0
|
0
|
0
|
12.75
|
|
2025-12-24
|
1
|
0
|
1
|
12.90
|
|
2025-12-16
|
1
|
0
|
1
|
12.80
|
|
2025-12-10
|
0
|
0
|
0
|
12.90
|
|
2025-11-28
|
0
|
0
|
0
|
13.05
|
|
2025-11-18
|
0
|
0
|
0
|
13.00
|
|
2025-11-05
|
1
|
0
|
1
|
13.10
|
|
2025-10-28
|
0
|
0
|
0
|
13.45
|
|
2025-10-27
|
0
|
0
|
0
|
13.50
|
|
2025-10-22
|
0
|
0
|
0
|
13.50
|
|
2025-10-17
|
2
|
0
|
2
|
13.70
|
|
2025-10-09
|
0
|
0
|
0
|
13.85
|
|
2025-10-08
|
0
|
0
|
0
|
13.80
|
|
2025-10-03
|
0
|
0
|
0
|
13.80
|
|
2025-10-01
|
1
|
0
|
1
|
13.85
|
|
2025-09-18
|
0
|
0
|
0
|
14.00
|
|
2025-09-17
|
0
|
0
|
0
|
13.80
|
|
2025-09-09
|
0
|
0
|
0
|
14.10
|
|
2025-08-21
|
0
|
0
|
0
|
14.40
|
|
2025-08-14
|
0
|
0
|
0
|
14.40
|
|
2025-08-12
|
0
|
0
|
0
|
14.60
|
|
2025-08-11
|
0
|
1
|
-1
|
14.60
|
|
2025-07-30
|
0
|
0
|
0
|
14.90
|
|
2025-07-24
|
0
|
0
|
0
|
14.65
|
|
2025-07-23
|
0
|
0
|
0
|
14.65
|
|
2025-07-08
|
0
|
0
|
0
|
14.70
|
|
2025-07-07
|
0
|
0
|
0
|
14.80
|
|
2025-07-02
|
0
|
0
|
0
|
14.90
|
|
2025-06-30
|
0
|
0
|
0
|
|
|
2025-06-26
|
0
|
0
|
0
|
|
|
2025-06-25
|
0
|
0
|
0
|
15.30
|
|
2025-06-24
|
0
|
0
|
0
|
15.25
|
|
2025-06-19
|
0
|
0
|
0
|
15.30
|
|
2025-06-18
|
0
|
0
|
0
|
15.45
|
|
2025-06-17
|
0
|
0
|
0
|
15.45
|
|
2025-06-10
|
1
|
0
|
1
|
15.85
|
|
2025-06-09
|
1
|
0
|
1
|
15.80
|
|
2025-06-06
|
0
|
0
|
0
|
15.55
|
|
2025-06-05
|
0
|
0
|
0
|
15.55
|
|
2025-06-04
|
0
|
0
|
0
|
15.45
|
|
2025-06-03
|
0
|
0
|
0
|
15.45
|
|
2025-05-29
|
0
|
0
|
0
|
15.35
|
|
2025-05-28
|
0
|
0
|
0
|
15.40
|
|
2025-05-27
|
0
|
0
|
0
|
15.40
|
|
2025-05-26
|
0
|
0
|
0
|
15.05
|
|
2025-05-23
|
0
|
0
|
0
|
0.00
|
|
2025-05-15
|
0
|
0
|
0
|
15.15
|
|
2025-04-30
|
0
|
0
|
0
|
15.05
|
|
2025-04-23
|
1
|
0
|
1
|
14.45
|
|
2025-04-22
|
0
|
0
|
0
|
14.00
|
|
2025-03-20
|
0
|
0
|
0
|
17.45
|
|
2025-03-18
|
1
|
0
|
1
|
17.55
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-06
|
0
|
0
|
0
|
17.85
|
|
2025-03-05
|
0
|
0
|
0
|
17.95
|
|
2025-02-06
|
0
|
0
|
0
|
17.70
|
|
2025-02-04
|
0
|
0
|
0
|
17.60
|
|
2025-01-16
|
0
|
0
|
0
|
17.40
|
|
2025-01-08
|
0
|
0
|
0
|
17.65
|
|
2024-12-26
|
0
|
0
|
0
|
18.45
|
|
2024-11-29
|
1
|
0
|
1
|
19.30
|
|
2024-11-22
|
0
|
0
|
0
|
19.50
|
|
2024-11-19
|
0
|
0
|
0
|
19.50
|
|
2024-11-15
|
1
|
0
|
1
|
20.30
|
|
2024-11-05
|
0
|
0
|
0
|
19.40
|
|
2024-10-30
|
1
|
0
|
1
|
19.10
|
| 合計 | 29 | 9 | 20 | |
