點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

櫻花建 (2539) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 5.3%
10日大漲率 5.3%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
31
0
31
32.50
2026-10-06
145
0
145
33.45
2026-10-05
140
0
140
33.50
2026-10-02
11
0
11
34.00
2026-09-16
6
0
6
33.95
2026-09-07
0
11
-11
35.15
2026-08-18
35
0
35
41.15
2026-08-17
101
0
101
41.30
2026-08-14
102
0
102
41.30
2026-07-23
0
7
-7
40.40
2026-05-07
13
0
13
39.35
2026-04-14
0
10
-10
47.50
2026-03-31
0
21
-21
47.90
2026-03-20
9
0
9
48.15
2026-03-05
11
0
11
48.60
2026-02-26
21
0
21
49.00
2026-02-11
16
2
14
48.55
2026-02-02
13
0
13
46.55
2026-01-30
35
6
29
47.40
2026-01-28
2
11
-9
48.00
2026-01-27
27
0
27
47.75
2026-01-26
9
0
9
48.00
2026-01-23
50
0
50
48.30
2026-01-22
15
0
15
49.30
2026-01-19
6
0
6
48.15
2026-01-16
40
0
40
47.90
2026-01-15
25
0
25
48.60
2026-01-05
21
0
21
47.40
2026-01-02
13
0
13
48.00
2025-12-24
0
5
-5
48.35
2025-12-17
0
19
-19
48.00
2025-12-03
5
0
5
46.55
2025-11-17
1
42
-41
46.15
2025-11-11
71
0
71
47.75
2025-10-31
1
9
-8
48.15
2025-10-09
11
0
11
48.20
2025-09-17
1
10
-9
50.40
2025-09-16
0
7
-7
49.85
2025-08-29
42
0
42
49.00
2025-08-27
1
91
-90
60.50
2025-08-15
0
25
-25
69.20
2025-08-13
0
15
-15
67.70
2025-08-11
0
16
-16
69.00
2025-08-08
0
15
-15
68.60
2025-08-05
0
10
-10
66.80
2025-08-04
0
20
-20
66.60
2025-08-01
0
11
-11
65.70
2025-07-30
4
0
4
66.70
2025-07-25
0
3
-3
66.00
2025-07-09
9
0
9
63.10
2025-07-08
11
0
11
63.10
2025-06-18
0
24
-24
62.50
2025-06-10
0
20
-20
62.50
2025-06-09
0
15
-15
61.50
2025-06-04
0
5
-5
61.10
2025-06-03
0
5
-5
61.00
2025-03-05
61
0
61
53.70
2025-03-04
3
0
3
54.00
2025-02-26
0
8
-8
54.10
2024-12-03
6
0
6
53.20
合計 1124 443 681