| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
1
|
0
|
23.95
|
|
2026-10-27
|
1
|
0
|
1
|
23.80
|
|
2026-10-22
|
0
|
0
|
0
|
23.95
|
|
2026-10-21
|
5
|
0
|
5
|
24.00
|
|
2026-10-20
|
0
|
0
|
0
|
24.00
|
|
2026-10-19
|
0
|
0
|
0
|
24.15
|
|
2026-10-14
|
0
|
0
|
0
|
24.75
|
|
2026-10-13
|
2
|
0
|
2
|
24.00
|
|
2026-10-08
|
0
|
0
|
0
|
|
|
2026-10-07
|
1
|
0
|
1
|
24.10
|
|
2026-10-06
|
0
|
0
|
0
|
24.10
|
|
2026-10-05
|
0
|
0
|
0
|
24.40
|
|
2026-10-01
|
0
|
0
|
0
|
24.30
|
|
2026-09-30
|
2
|
2
|
0
|
24.30
|
|
2026-09-29
|
3
|
1
|
2
|
24.25
|
|
2026-09-24
|
8
|
0
|
8
|
24.00
|
|
2026-09-23
|
6
|
0
|
6
|
24.00
|
|
2026-09-10
|
4
|
0
|
4
|
23.90
|
|
2026-09-09
|
3
|
0
|
3
|
24.00
|
|
2026-08-31
|
8
|
0
|
8
|
24.20
|
|
2026-08-28
|
15
|
0
|
15
|
25.00
|
|
2026-08-26
|
49
|
1
|
48
|
24.20
|
|
2026-08-25
|
11
|
6
|
5
|
23.95
|
|
2026-08-24
|
4
|
3
|
1
|
23.65
|
|
2026-08-21
|
1
|
0
|
1
|
23.30
|
|
2026-08-20
|
1
|
1
|
0
|
23.40
|
|
2026-08-18
|
1
|
1
|
0
|
23.25
|
|
2026-08-17
|
3
|
0
|
3
|
23.95
|
|
2026-08-14
|
0
|
0
|
0
|
24.15
|
|
2026-08-13
|
1
|
1
|
0
|
24.15
|
|
2026-08-12
|
1
|
0
|
1
|
24.15
|
|
2026-08-11
|
0
|
0
|
0
|
24.00
|
|
2026-08-07
|
0
|
0
|
0
|
23.55
|
|
2026-08-04
|
10
|
0
|
10
|
23.05
|
|
2026-07-31
|
15
|
11
|
4
|
23.30
|
|
2026-07-30
|
3
|
2
|
1
|
23.00
|
|
2026-07-29
|
12
|
5
|
7
|
22.80
|
|
2026-07-28
|
14
|
6
|
8
|
23.35
|
|
2026-07-27
|
9
|
0
|
9
|
23.70
|
|
2026-07-24
|
8
|
0
|
8
|
23.70
|
|
2026-07-23
|
8
|
0
|
8
|
23.70
|
|
2026-07-22
|
0
|
0
|
0
|
23.75
|
|
2026-07-17
|
14
|
0
|
14
|
23.60
|
|
2026-07-16
|
5
|
1
|
4
|
24.95
|
|
2026-07-15
|
0
|
0
|
0
|
25.75
|
|
2026-07-14
|
9
|
2
|
7
|
25.80
|
|
2026-07-13
|
13
|
5
|
8
|
26.55
|
|
2026-07-08
|
25
|
36
|
-11
|
28.80
|
|
2026-07-07
|
10
|
0
|
10
|
28.40
|
|
2026-07-03
|
6
|
4
|
2
|
26.80
|
|
2026-07-02
|
6
|
0
|
6
|
27.20
|
|
2026-07-01
|
5
|
4
|
1
|
27.40
|
|
2026-06-30
|
7
|
2
|
5
|
25.90
|
|
2026-06-29
|
3
|
0
|
3
|
25.65
|
|
2026-06-26
|
5
|
0
|
5
|
24.95
|
|
2026-06-25
|
2
|
2
|
0
|
25.90
|
|
2026-06-24
|
4
|
2
|
2
|
25.55
|
|
2026-06-23
|
10
|
4
|
6
|
27.00
|
|
2026-06-22
|
2
|
1
|
1
|
26.90
|
|
2026-06-10
|
1
|
0
|
1
|
23.60
|
|
2026-06-08
|
3
|
1
|
2
|
23.15
|
|
2026-06-04
|
4
|
0
|
4
|
22.95
|
|
2026-06-03
|
6
|
2
|
4
|
22.65
|
|
2026-05-29
|
0
|
1
|
-1
|
23.00
|
|
2026-05-27
|
2
|
0
|
2
|
22.75
|
|
2026-05-25
|
2
|
0
|
2
|
22.85
|
|
2026-05-21
|
1
|
0
|
1
|
23.55
|
|
2026-05-20
|
1
|
0
|
1
|
23.35
|
|
2026-05-18
|
1
|
0
|
1
|
24.00
|
|
2026-05-15
|
2
|
0
|
2
|
23.70
|
|
2026-05-14
|
10
|
3
|
7
|
23.95
|
|
2026-05-13
|
1
|
0
|
1
|
24.15
|
|
2026-05-08
|
0
|
1
|
-1
|
24.50
|
|
2026-05-07
|
0
|
0
|
0
|
24.75
|
|
2026-05-06
|
1
|
0
|
1
|
24.40
|
|
2026-05-04
|
4
|
2
|
2
|
24.95
|
|
2026-04-22
|
16
|
36
|
-20
|
34.85
|
|
2026-04-21
|
21
|
3
|
18
|
36.50
|
|
2026-04-20
|
15
|
13
|
2
|
36.55
|
|
2026-04-17
|
28
|
0
|
28
|
35.50
|
|
2026-04-15
|
32
|
14
|
18
|
35.05
|
|
2026-04-14
|
22
|
65
|
-43
|
35.00
|
|
2026-04-13
|
4
|
1
|
3
|
33.00
|
|
2026-04-10
|
19
|
3
|
16
|
32.80
|
|
2026-04-09
|
18
|
2
|
16
|
32.50
|
|
2026-04-08
|
3
|
1
|
2
|
31.60
|
|
2026-04-07
|
1
|
3
|
-2
|
32.05
|
|
2026-04-02
|
4
|
3
|
1
|
32.10
|
|
2026-04-01
|
23
|
20
|
3
|
32.35
|
|
2026-03-31
|
52
|
35
|
17
|
32.85
|
|
2026-03-26
|
2
|
27
|
-25
|
27.50
|
|
2026-03-25
|
0
|
1
|
-1
|
27.20
|
|
2026-03-24
|
1
|
0
|
1
|
27.00
|
|
2026-03-23
|
1
|
0
|
1
|
27.10
|
|
2026-03-17
|
2
|
1
|
1
|
27.70
|
|
2026-03-16
|
1
|
3
|
-2
|
27.75
|
|
2026-03-12
|
15
|
10
|
5
|
29.10
|
|
2026-03-11
|
3
|
4
|
-1
|
30.15
|
|
2026-03-09
|
6
|
1
|
5
|
29.00
|
|
2026-03-06
|
4
|
7
|
-3
|
28.65
|
|
2026-03-05
|
6
|
8
|
-2
|
27.70
|
|
2026-03-04
|
8
|
1
|
7
|
26.10
|
|
2026-03-02
|
6
|
6
|
0
|
28.20
|
|
2026-02-26
|
4
|
6
|
-2
|
28.25
|
|
2026-02-25
|
6
|
0
|
6
|
27.75
|
|
2026-02-23
|
1
|
8
|
-7
|
27.60
|
|
2026-02-11
|
0
|
3
|
-3
|
26.40
|
|
2026-02-09
|
0
|
0
|
0
|
26.35
|
|
2026-02-06
|
1
|
1
|
0
|
26.55
|
|
2026-02-05
|
1
|
1
|
0
|
26.55
|
|
2026-02-04
|
1
|
1
|
0
|
26.50
|
|
2026-02-03
|
1
|
1
|
0
|
26.15
|
|
2026-01-30
|
0
|
0
|
0
|
26.65
|
|
2026-01-29
|
4
|
4
|
0
|
26.70
|
|
2026-01-28
|
0
|
0
|
0
|
26.45
|
|
2026-01-27
|
1
|
1
|
0
|
26.50
|
|
2026-01-26
|
0
|
0
|
0
|
26.95
|
|
2026-01-23
|
2
|
2
|
0
|
26.95
|
|
2026-01-21
|
7
|
7
|
0
|
26.50
|
|
2026-01-20
|
3
|
2
|
1
|
26.50
|
|
2026-01-16
|
1
|
1
|
0
|
26.30
|
|
2026-01-15
|
1
|
1
|
0
|
25.85
|
|
2026-01-14
|
5
|
7
|
-2
|
25.50
|
|
2026-01-12
|
1
|
2
|
-1
|
24.85
|
|
2026-01-09
|
4
|
1
|
3
|
24.75
|
|
2026-01-05
|
8
|
3
|
5
|
25.55
|
|
2026-01-02
|
5
|
2
|
3
|
27.50
|
|
2025-12-31
|
2
|
8
|
-6
|
27.80
|
|
2025-12-30
|
1
|
1
|
0
|
27.35
|
|
2025-12-22
|
2
|
2
|
0
|
27.25
|
|
2025-12-19
|
10
|
4
|
6
|
27.15
|
|
2025-12-17
|
2
|
1
|
1
|
27.00
|
|
2025-12-16
|
1
|
3
|
-2
|
26.00
|
|
2025-12-02
|
2
|
0
|
2
|
24.00
|
|
2025-11-28
|
2
|
0
|
2
|
25.10
|
|
2025-11-27
|
0
|
4
|
-4
|
25.30
|
|
2025-11-20
|
0
|
0
|
0
|
21.00
|
|
2025-11-18
|
0
|
0
|
0
|
21.45
|
|
2025-11-17
|
0
|
0
|
0
|
21.80
|
|
2025-11-13
|
0
|
0
|
0
|
21.35
|
|
2025-10-28
|
0
|
1
|
-1
|
20.55
|
|
2025-10-23
|
0
|
0
|
0
|
20.60
|
|
2025-10-22
|
0
|
0
|
0
|
20.20
|
|
2025-10-20
|
0
|
0
|
0
|
21.00
|
|
2025-10-17
|
0
|
0
|
0
|
21.45
|
|
2025-10-15
|
0
|
0
|
0
|
20.45
|
|
2025-10-14
|
0
|
0
|
0
|
20.45
|
|
2025-10-13
|
0
|
0
|
0
|
20.70
|
|
2025-10-03
|
0
|
0
|
0
|
21.85
|
|
2025-10-02
|
0
|
0
|
0
|
22.30
|
|
2025-09-30
|
0
|
2
|
-2
|
23.00
|
|
2025-09-22
|
0
|
0
|
0
|
19.30
|
|
2025-09-19
|
0
|
0
|
0
|
19.75
|
|
2025-09-16
|
0
|
0
|
0
|
18.15
|
|
2025-09-11
|
0
|
3
|
-3
|
18.70
|
|
2025-08-26
|
0
|
0
|
0
|
17.00
|
|
2025-08-20
|
0
|
0
|
0
|
17.20
|
|
2025-08-13
|
0
|
0
|
0
|
17.30
|
|
2025-08-11
|
0
|
2
|
-2
|
17.30
|
|
2025-07-31
|
0
|
0
|
0
|
17.20
|
|
2025-07-29
|
0
|
0
|
0
|
17.05
|
|
2025-07-28
|
0
|
2
|
-2
|
17.20
|
|
2025-07-25
|
1
|
0
|
1
|
17.20
|
|
2025-07-24
|
0
|
1
|
-1
|
17.00
|
|
2025-07-17
|
0
|
0
|
0
|
17.40
|
|
2025-07-16
|
0
|
0
|
0
|
17.45
|
|
2025-07-11
|
0
|
0
|
0
|
17.25
|
|
2025-07-09
|
1
|
0
|
1
|
17.60
|
|
2025-07-08
|
0
|
1
|
-1
|
17.60
|
|
2025-07-04
|
0
|
1
|
-1
|
17.65
|
|
2025-07-03
|
2
|
2
|
0
|
17.75
|
|
2025-07-01
|
0
|
0
|
0
|
17.70
|
|
2025-06-30
|
1
|
0
|
1
|
17.65
|
|
2025-06-25
|
0
|
0
|
0
|
17.90
|
|
2025-06-24
|
1
|
0
|
1
|
17.95
|
|
2025-06-20
|
1
|
0
|
1
|
17.85
|
|
2025-06-12
|
1
|
0
|
1
|
18.20
|
|
2025-06-10
|
0
|
1
|
-1
|
18.50
|
|
2025-06-06
|
0
|
0
|
0
|
18.65
|
|
2025-06-03
|
1
|
0
|
1
|
18.50
|
|
2025-06-02
|
2
|
1
|
1
|
18.30
|
|
2025-05-29
|
0
|
1
|
-1
|
18.65
|
|
2025-05-28
|
0
|
1
|
-1
|
18.40
|
|
2025-05-27
|
1
|
1
|
0
|
18.40
|
|
2025-05-23
|
1
|
1
|
0
|
18.95
|
|
2025-05-22
|
2
|
1
|
1
|
18.55
|
|
2025-05-20
|
0
|
2
|
-2
|
19.10
|
|
2025-05-15
|
2
|
0
|
2
|
19.55
|
|
2025-05-13
|
3
|
0
|
3
|
19.15
|
|
2025-05-12
|
10
|
1
|
9
|
18.70
|
|
2025-05-09
|
4
|
5
|
-1
|
20.60
|
|
2025-05-06
|
1
|
0
|
1
|
19.35
|
|
2025-05-05
|
0
|
0
|
0
|
19.30
|
|
2025-04-30
|
3
|
0
|
3
|
20.10
|
|
2025-04-29
|
1
|
0
|
1
|
19.65
|
|
2025-04-23
|
2
|
0
|
2
|
18.80
|
|
2025-04-21
|
1
|
0
|
1
|
18.80
|
|
2025-04-17
|
1
|
0
|
1
|
19.55
|
|
2025-04-15
|
0
|
1
|
-1
|
18.45
|
|
2025-04-10
|
2
|
0
|
2
|
19.00
|
|
2025-04-08
|
3
|
1
|
2
|
18.85
|
|
2025-04-02
|
0
|
0
|
0
|
20.05
|
|
2025-03-31
|
0
|
1
|
-1
|
20.00
|
|
2025-03-28
|
2
|
0
|
2
|
19.75
|
|
2025-03-13
|
1
|
0
|
1
|
21.45
|
|
2025-03-06
|
0
|
0
|
0
|
23.00
|
|
2025-02-21
|
4
|
0
|
4
|
24.00
|
|
2025-02-18
|
1
|
1
|
0
|
25.50
|
|
2025-02-17
|
1
|
0
|
1
|
25.45
|
|
2025-02-14
|
1
|
1
|
0
|
25.90
|
|
2025-02-11
|
1
|
1
|
0
|
25.45
|
|
2025-02-04
|
1
|
0
|
1
|
24.60
|
|
2025-02-03
|
2
|
1
|
1
|
24.80
|
|
2025-01-22
|
1
|
1
|
0
|
25.00
|
|
2025-01-21
|
1
|
1
|
0
|
24.70
|
|
2025-01-16
|
1
|
1
|
0
|
25.70
|
|
2025-01-15
|
0
|
0
|
0
|
25.45
|
|
2025-01-14
|
1
|
0
|
1
|
25.55
|
|
2025-01-09
|
0
|
3
|
-3
|
25.90
|
|
2025-01-08
|
5
|
5
|
0
|
25.40
|
|
2024-12-26
|
1
|
1
|
0
|
24.60
|
|
2024-12-25
|
1
|
1
|
0
|
24.40
|
|
2024-12-24
|
1
|
0
|
1
|
24.55
|
|
2024-12-23
|
0
|
0
|
0
|
24.50
|
|
2024-12-20
|
1
|
1
|
0
|
24.50
|
|
2024-12-19
|
1
|
0
|
1
|
25.00
|
|
2024-12-18
|
1
|
1
|
0
|
25.00
|
|
2024-12-17
|
3
|
0
|
3
|
25.00
|
|
2024-12-12
|
3
|
4
|
-1
|
25.60
|
|
2024-12-09
|
1
|
1
|
0
|
25.45
|
|
2024-12-05
|
2
|
7
|
-5
|
26.00
|
|
2024-12-03
|
1
|
0
|
1
|
25.85
|
|
2024-12-02
|
1
|
2
|
-1
|
25.90
|
|
2024-11-29
|
1
|
1
|
0
|
25.70
|
|
2024-11-28
|
3
|
3
|
0
|
25.85
|
|
2024-11-27
|
3
|
3
|
0
|
25.55
|
|
2024-11-26
|
1
|
1
|
0
|
25.25
|
|
2024-11-25
|
1
|
1
|
0
|
25.75
|
|
2024-11-22
|
0
|
0
|
0
|
25.90
|
|
2024-11-21
|
1
|
0
|
1
|
26.00
|
|
2024-11-20
|
2
|
2
|
0
|
25.20
|
|
2024-11-19
|
0
|
0
|
0
|
25.40
|
|
2024-11-15
|
0
|
1
|
-1
|
25.40
|
|
2024-11-14
|
2
|
5
|
-3
|
25.50
|
|
2024-11-11
|
1
|
1
|
0
|
25.85
|
|
2024-11-08
|
2
|
2
|
0
|
25.75
|
| 合計 | 872 | 545 | 327 | |
