| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
3
|
44
|
-41
|
23.65
|
|
2026-09-08
|
2
|
14
|
-12
|
23.40
|
|
2026-09-07
|
70
|
21
|
49
|
23.60
|
|
2026-08-31
|
0
|
4
|
-4
|
22.30
|
|
2026-08-27
|
9
|
22
|
-13
|
22.20
|
|
2026-08-19
|
2
|
7
|
-5
|
20.50
|
|
2026-08-17
|
1
|
6
|
-5
|
20.60
|
|
2026-08-03
|
21
|
7
|
14
|
19.85
|
|
2026-07-28
|
6
|
47
|
-41
|
19.65
|
|
2026-07-23
|
13
|
2
|
11
|
20.70
|
|
2026-07-17
|
26
|
8
|
18
|
21.25
|
|
2026-07-14
|
19
|
39
|
-20
|
24.15
|
|
2026-07-02
|
13
|
44
|
-31
|
26.35
|
|
2026-07-01
|
9
|
27
|
-18
|
25.75
|
|
2026-06-29
|
8
|
69
|
-61
|
26.20
|
|
2026-06-26
|
38
|
65
|
-27
|
26.45
|
|
2026-06-25
|
80
|
138
|
-58
|
27.25
|
|
2026-06-22
|
12
|
70
|
-58
|
25.95
|
|
2026-06-16
|
13
|
4
|
9
|
22.65
|
|
2026-06-15
|
7
|
18
|
-11
|
23.25
|
|
2026-06-11
|
2
|
15
|
-13
|
22.30
|
|
2026-06-09
|
7
|
15
|
-8
|
22.95
|
|
2026-06-03
|
17
|
38
|
-21
|
24.80
|
|
2026-05-28
|
20
|
44
|
-24
|
26.05
|
|
2026-05-27
|
33
|
14
|
19
|
25.50
|
|
2026-05-26
|
44
|
69
|
-25
|
25.90
|
|
2026-05-22
|
101
|
134
|
-33
|
26.75
|
|
2026-05-21
|
58
|
116
|
-58
|
26.00
|
|
2026-05-20
|
112
|
169
|
-57
|
25.90
|
|
2026-05-19
|
166
|
96
|
70
|
25.75
|
|
2026-05-18
|
46
|
33
|
13
|
24.60
|
|
2026-05-12
|
19
|
73
|
-54
|
24.55
|
|
2026-05-06
|
30
|
60
|
-30
|
24.65
|
|
2026-05-05
|
85
|
117
|
-32
|
24.55
|
|
2026-05-04
|
7
|
62
|
-55
|
23.45
|
|
2026-04-30
|
83
|
49
|
34
|
23.35
|
|
2026-04-29
|
133
|
86
|
47
|
23.40
|
|
2026-04-28
|
20
|
50
|
-30
|
22.65
|
|
2026-04-27
|
60
|
298
|
-238
|
22.30
|
|
2026-04-23
|
107
|
262
|
-155
|
23.70
|
|
2026-04-22
|
161
|
231
|
-70
|
25.30
|
|
2026-04-21
|
782
|
473
|
309
|
25.30
|
|
2026-04-17
|
88
|
235
|
-147
|
24.75
|
|
2026-04-16
|
169
|
145
|
24
|
23.70
|
|
2026-04-15
|
268
|
162
|
106
|
24.05
|
|
2026-04-07
|
339
|
139
|
200
|
21.45
|
|
2026-03-26
|
157
|
106
|
51
|
21.15
|
|
2026-03-25
|
131
|
105
|
26
|
20.95
|
|
2026-03-23
|
45
|
18
|
27
|
20.00
|
|
2026-03-20
|
404
|
221
|
183
|
21.30
|
|
2026-03-18
|
25
|
2
|
23
|
20.00
|
|
2026-03-16
|
87
|
68
|
19
|
20.20
|
|
2026-03-12
|
3
|
7
|
-4
|
18.30
|
|
2026-03-04
|
1
|
21
|
-20
|
17.45
|
|
2026-03-03
|
2
|
10
|
-8
|
18.25
|
|
2026-02-26
|
4
|
25
|
-21
|
18.85
|
|
2026-02-25
|
0
|
6
|
-6
|
19.25
|
|
2026-02-06
|
1
|
10
|
-9
|
19.20
|
|
2026-01-30
|
12
|
1
|
11
|
19.20
|
|
2026-01-29
|
10
|
6
|
4
|
19.75
|
|
2026-01-28
|
24
|
7
|
17
|
19.90
|
|
2026-01-27
|
72
|
17
|
55
|
20.40
|
|
2026-01-26
|
5
|
25
|
-20
|
20.50
|
|
2026-01-22
|
16
|
8
|
8
|
20.00
|
|
2026-01-21
|
9
|
50
|
-41
|
19.95
|
|
2026-01-19
|
84
|
32
|
52
|
21.35
|
|
2026-01-16
|
190
|
75
|
115
|
21.20
|
|
2026-01-15
|
28
|
49
|
-21
|
20.40
|
|
2026-01-13
|
5
|
21
|
-16
|
18.10
|
|
2026-01-09
|
11
|
23
|
-12
|
18.30
|
|
2026-01-02
|
0
|
4
|
-4
|
18.45
|
|
2025-12-30
|
2
|
1
|
1
|
18.50
|
|
2025-12-29
|
1
|
7
|
-6
|
18.65
|
|
2025-12-24
|
3
|
2
|
1
|
18.45
|
|
2025-12-22
|
4
|
0
|
4
|
18.50
|
|
2025-12-19
|
1
|
0
|
1
|
18.70
|
|
2025-12-09
|
3
|
0
|
3
|
18.30
|
|
2025-12-05
|
0
|
6
|
-6
|
18.40
|
|
2025-12-04
|
0
|
4
|
-4
|
18.60
|
|
2025-12-03
|
2
|
96
|
-94
|
18.60
|
|
2025-12-02
|
4
|
59
|
-55
|
18.30
|
|
2025-12-01
|
2
|
1
|
1
|
18.30
|
|
2025-11-28
|
0
|
12
|
-12
|
18.35
|
|
2025-11-25
|
5
|
0
|
5
|
17.75
|
|
2025-11-19
|
1
|
0
|
1
|
17.65
|
|
2025-11-07
|
1
|
8
|
-7
|
18.10
|
|
2025-11-06
|
1
|
7
|
-6
|
18.05
|
|
2025-10-31
|
33
|
4
|
29
|
17.90
|
|
2025-10-30
|
23
|
0
|
23
|
18.20
|
|
2025-10-29
|
21
|
10
|
11
|
18.25
|
|
2025-10-21
|
5
|
7
|
-2
|
17.90
|
|
2025-10-20
|
8
|
13
|
-5
|
17.90
|
|
2025-10-17
|
3
|
2
|
1
|
17.65
|
|
2025-10-14
|
2
|
14
|
-12
|
17.60
|
|
2025-10-13
|
1
|
24
|
-23
|
18.10
|
|
2025-10-03
|
2
|
6
|
-4
|
18.25
|
|
2025-09-19
|
0
|
30
|
-30
|
18.65
|
|
2025-09-18
|
4
|
2
|
2
|
18.60
|
|
2025-09-17
|
6
|
3
|
3
|
18.45
|
|
2025-09-16
|
3
|
2
|
1
|
18.00
|
|
2025-09-11
|
7
|
48
|
-41
|
18.00
|
|
2025-09-08
|
5
|
1
|
4
|
18.65
|
|
2025-09-05
|
3
|
0
|
3
|
18.60
|
|
2025-09-04
|
6
|
1
|
5
|
18.65
|
|
2025-09-02
|
1
|
20
|
-19
|
18.20
|
|
2025-08-29
|
34
|
14
|
20
|
18.75
|
|
2025-08-28
|
3
|
8
|
-5
|
18.45
|
|
2025-08-27
|
1
|
4
|
-3
|
18.35
|
|
2025-08-25
|
1
|
6
|
-5
|
18.25
|
|
2025-08-22
|
9
|
0
|
9
|
18.20
|
|
2025-08-21
|
18
|
0
|
18
|
18.20
|
|
2025-08-20
|
13
|
1
|
12
|
18.15
|
|
2025-08-19
|
3
|
20
|
-17
|
18.60
|
|
2025-08-18
|
22
|
6
|
16
|
18.80
|
|
2025-08-07
|
1
|
7
|
-6
|
17.70
|
|
2025-08-06
|
10
|
8
|
2
|
18.00
|
|
2025-08-05
|
17
|
1
|
16
|
18.00
|
|
2025-07-29
|
2
|
15
|
-13
|
17.55
|
|
2025-07-28
|
2
|
0
|
2
|
17.70
|
|
2025-07-25
|
0
|
8
|
-8
|
17.70
|
|
2025-07-22
|
0
|
4
|
-4
|
17.40
|
|
2025-07-17
|
2
|
0
|
2
|
17.85
|
|
2025-07-16
|
3
|
15
|
-12
|
17.70
|
|
2025-07-15
|
0
|
3
|
-3
|
17.40
|
|
2025-07-14
|
0
|
5
|
-5
|
17.40
|
|
2025-07-01
|
5
|
0
|
5
|
18.30
|
|
2025-06-30
|
1
|
10
|
-9
|
18.35
|
|
2025-06-25
|
1
|
5
|
-4
|
18.00
|
|
2025-06-20
|
24
|
33
|
-9
|
18.10
|
|
2025-06-19
|
6
|
18
|
-12
|
18.30
|
|
2025-06-17
|
6
|
10
|
-4
|
18.70
|
|
2025-06-13
|
2
|
11
|
-9
|
19.00
|
|
2025-06-12
|
8
|
5
|
3
|
19.40
|
|
2025-06-05
|
9
|
0
|
9
|
19.30
|
|
2025-06-03
|
3
|
0
|
3
|
19.45
|
|
2025-05-27
|
19
|
1
|
18
|
20.10
|
|
2025-05-26
|
15
|
5
|
10
|
20.30
|
|
2025-05-23
|
1
|
7
|
-6
|
20.15
|
|
2025-05-21
|
7
|
0
|
7
|
20.40
|
|
2025-05-20
|
6
|
1
|
5
|
20.25
|
|
2025-05-13
|
20
|
6
|
14
|
20.35
|
|
2025-05-09
|
40
|
14
|
26
|
20.05
|
|
2025-05-08
|
1
|
18
|
-17
|
20.35
|
|
2025-05-06
|
25
|
14
|
11
|
19.75
|
|
2025-05-05
|
15
|
8
|
7
|
19.00
|
|
2025-04-29
|
35
|
10
|
25
|
19.90
|
|
2025-04-18
|
3
|
23
|
-20
|
18.40
|
|
2025-04-16
|
23
|
8
|
15
|
18.40
|
|
2025-04-14
|
50
|
66
|
-16
|
17.95
|
|
2025-04-10
|
441
|
371
|
70
|
18.45
|
|
2025-04-07
|
0
|
3
|
-3
|
20.70
|
|
2025-03-25
|
218
|
108
|
110
|
26.60
|
|
2025-03-24
|
4
|
14
|
-10
|
24.85
|
|
2025-03-19
|
19
|
4
|
15
|
24.85
|
|
2025-03-18
|
28
|
11
|
17
|
24.90
|
|
2025-03-13
|
28
|
13
|
15
|
24.30
|
|
2025-03-06
|
1
|
42
|
-41
|
24.55
|
|
2025-03-05
|
10
|
1
|
9
|
24.60
|
|
2025-03-04
|
23
|
8
|
15
|
24.45
|
|
2025-02-10
|
7
|
0
|
7
|
23.95
|
|
2025-02-05
|
27
|
9
|
18
|
23.90
|
|
2025-02-04
|
8
|
2
|
6
|
23.90
|
|
2025-02-03
|
3
|
13
|
-10
|
23.90
|
|
2025-01-21
|
0
|
6
|
-6
|
23.70
|
|
2025-01-20
|
2
|
14
|
-12
|
23.70
|
|
2025-01-14
|
1
|
11
|
-10
|
23.30
|
|
2025-01-07
|
2
|
49
|
-47
|
25.20
|
|
2025-01-06
|
8
|
49
|
-41
|
25.45
|
|
2024-12-31
|
106
|
51
|
55
|
26.00
|
|
2024-12-25
|
8
|
28
|
-20
|
25.60
|
|
2024-12-23
|
7
|
32
|
-25
|
25.05
|
|
2024-12-20
|
57
|
24
|
33
|
25.15
|
|
2024-12-18
|
42
|
23
|
19
|
25.10
|
|
2024-12-17
|
26
|
36
|
-10
|
24.85
|
|
2024-11-28
|
509
|
390
|
119
|
25.75
|
|
2024-11-25
|
16
|
59
|
-43
|
24.75
|
|
2024-11-18
|
69
|
51
|
18
|
24.00
|
|
2024-11-14
|
55
|
35
|
20
|
24.55
|
|
2024-11-05
|
6
|
17
|
-11
|
25.30
|
|
2024-11-04
|
54
|
24
|
30
|
25.20
|
|
2024-11-01
|
10
|
52
|
-42
|
26.05
|
|
2024-10-25
|
64
|
84
|
-20
|
26.85
|
|
2024-10-23
|
47
|
18
|
29
|
26.80
|
|
2024-10-18
|
157
|
82
|
75
|
26.90
|
|
2024-10-17
|
142
|
88
|
54
|
28.10
|
|
2024-10-11
|
349
|
228
|
121
|
28.40
|
|
2024-10-07
|
545
|
329
|
216
|
29.00
|
|
2024-09-30
|
1
|
8
|
-7
|
24.50
|
|
2024-09-24
|
2
|
12
|
-10
|
23.95
|
|
2024-09-19
|
2
|
6
|
-4
|
24.00
|
| 合計 | 8368 | 7951 | 417 | |
