| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
16
|
14
|
49.32
|
|
2026-09-10
|
22
|
0
|
22
|
48.61
|
|
2026-09-09
|
60
|
9
|
51
|
48.55
|
|
2026-09-07
|
63
|
29
|
34
|
48.63
|
|
2026-09-04
|
38
|
25
|
13
|
49.00
|
|
2026-09-03
|
30
|
8
|
22
|
48.20
|
|
2026-09-02
|
15
|
3
|
12
|
47.10
|
|
2026-08-28
|
1
|
7
|
-6
|
45.11
|
|
2026-08-27
|
8
|
5
|
3
|
44.53
|
|
2026-08-26
|
32
|
16
|
16
|
44.52
|
|
2026-08-24
|
3
|
6
|
-3
|
43.64
|
|
2026-08-20
|
7
|
12
|
-5
|
43.12
|
|
2026-08-19
|
10
|
7
|
3
|
43.55
|
|
2026-08-18
|
0
|
24
|
-24
|
43.96
|
|
2026-08-17
|
38
|
11
|
27
|
43.79
|
|
2026-08-14
|
5
|
30
|
-25
|
44.25
|
|
2026-08-12
|
4
|
6
|
-2
|
43.75
|
|
2026-08-11
|
2
|
12
|
-10
|
43.78
|
|
2026-08-07
|
0
|
3
|
-3
|
43.90
|
|
2026-08-06
|
8
|
3
|
5
|
43.62
|
|
2026-08-05
|
6
|
14
|
-8
|
44.41
|
|
2026-08-04
|
8
|
4
|
4
|
43.92
|
|
2026-08-03
|
23
|
7
|
16
|
44.15
|
|
2026-07-31
|
5
|
41
|
-36
|
44.69
|
|
2026-07-30
|
5
|
13
|
-8
|
42.51
|
|
2026-07-28
|
10
|
6
|
4
|
42.42
|
|
2026-07-27
|
10
|
49
|
-39
|
43.29
|
|
2026-07-24
|
1
|
3
|
-2
|
42.55
|
|
2026-07-23
|
0
|
1
|
-1
|
42.42
|
|
2026-07-22
|
23
|
4
|
19
|
42.76
|
|
2026-07-20
|
3
|
1
|
2
|
41.52
|
|
2026-07-17
|
8
|
5
|
3
|
41.82
|
|
2026-07-15
|
1
|
6
|
-5
|
42.37
|
|
2026-07-07
|
9
|
22
|
-13
|
42.37
|
|
2026-07-06
|
1
|
14
|
-13
|
42.09
|
|
2026-07-03
|
7
|
17
|
-10
|
41.54
|
|
2026-07-02
|
26
|
5
|
21
|
41.18
|
|
2026-07-01
|
16
|
8
|
8
|
41.69
|
|
2026-06-29
|
12
|
2
|
10
|
41.80
|
|
2026-06-26
|
9
|
39
|
-30
|
42.18
|
|
2026-06-25
|
28
|
39
|
-11
|
42.71
|
|
2026-06-23
|
62
|
49
|
13
|
43.12
|
|
2026-06-22
|
62
|
17
|
45
|
42.92
|
|
2026-06-18
|
40
|
21
|
19
|
43.46
|
|
2026-06-16
|
27
|
7
|
20
|
41.98
|
|
2026-06-15
|
40
|
13
|
27
|
41.00
|
|
2026-06-12
|
11
|
4
|
7
|
39.72
|
|
2026-06-11
|
8
|
52
|
-44
|
39.66
|
|
2026-06-10
|
22
|
85
|
-63
|
39.55
|
|
2026-06-09
|
4
|
19
|
-15
|
40.30
|
|
2026-06-08
|
22
|
12
|
10
|
38.15
|
|
2026-06-04
|
120
|
22
|
98
|
38.88
|
|
2026-06-02
|
3
|
23
|
-20
|
36.59
|
|
2026-06-01
|
19
|
9
|
10
|
35.90
|
|
2026-05-27
|
4
|
12
|
-8
|
34.89
|
|
2026-05-26
|
1
|
13
|
-12
|
34.30
|
|
2026-05-22
|
10
|
18
|
-8
|
33.90
|
|
2026-05-21
|
2
|
4
|
-2
|
33.99
|
|
2026-05-18
|
4
|
8
|
-4
|
33.49
|
|
2026-05-15
|
6
|
19
|
-13
|
33.66
|
|
2026-05-12
|
7
|
1
|
6
|
33.45
|
|
2026-05-08
|
4
|
12
|
-8
|
34.39
|
|
2026-05-06
|
2
|
44
|
-42
|
33.86
|
|
2026-05-05
|
2
|
23
|
-21
|
33.33
|
|
2026-05-04
|
5
|
10
|
-5
|
33.14
|
|
2026-04-29
|
6
|
21
|
-15
|
33.50
|
|
2026-04-27
|
4
|
20
|
-16
|
33.05
|
|
2026-04-23
|
13
|
6
|
7
|
33.14
|
|
2026-04-21
|
19
|
13
|
6
|
33.35
|
|
2026-04-20
|
3
|
13
|
-10
|
33.55
|
|
2026-04-17
|
12
|
2
|
10
|
33.43
|
|
2026-04-16
|
1
|
5
|
-4
|
33.52
|
|
2026-04-15
|
0
|
4
|
-4
|
33.30
|
|
2026-04-14
|
3
|
11
|
-8
|
33.11
|
|
2026-04-13
|
4
|
1
|
3
|
32.86
|
|
2026-04-08
|
2
|
11
|
-9
|
33.19
|
|
2026-04-07
|
1
|
6
|
-5
|
32.85
|
|
2026-04-02
|
2
|
5
|
-3
|
32.52
|
|
2026-04-01
|
0
|
4
|
-4
|
32.58
|
|
2026-03-31
|
1
|
0
|
1
|
31.81
|
|
2026-03-27
|
4
|
22
|
-18
|
32.28
|
|
2026-03-25
|
0
|
2
|
-2
|
32.60
|
|
2026-03-24
|
0
|
3
|
-3
|
32.15
|
|
2026-03-20
|
0
|
11
|
-11
|
32.36
|
|
2026-03-19
|
7
|
2
|
5
|
32.21
|
|
2026-03-18
|
6
|
2
|
4
|
32.71
|
|
2026-03-16
|
0
|
3
|
-3
|
32.62
|
|
2026-03-13
|
1
|
3
|
-2
|
32.35
|
|
2026-03-12
|
2
|
3
|
-1
|
32.42
|
|
2026-03-10
|
8
|
0
|
8
|
32.12
|
|
2026-03-05
|
15
|
5
|
10
|
32.90
|
|
2026-03-04
|
20
|
6
|
14
|
32.58
|
|
2026-03-02
|
13
|
7
|
6
|
34.00
|
|
2026-02-26
|
3
|
21
|
-18
|
34.78
|
|
2026-02-25
|
10
|
1
|
9
|
34.00
|
|
2026-02-24
|
30
|
23
|
7
|
34.19
|
|
2026-02-23
|
16
|
3
|
13
|
34.20
|
|
2026-02-11
|
0
|
24
|
-24
|
33.35
|
|
2026-02-09
|
0
|
7
|
-7
|
32.88
|
|
2026-02-06
|
2
|
3
|
-1
|
32.33
|
|
2026-02-05
|
1
|
4
|
-3
|
32.40
|
|
2026-02-04
|
1
|
7
|
-6
|
32.29
|
|
2026-02-03
|
18
|
5
|
13
|
32.05
|
|
2026-02-02
|
17
|
3
|
14
|
31.72
|
|
2026-01-30
|
12
|
2
|
10
|
32.03
|
|
2026-01-29
|
0
|
12
|
-12
|
32.43
|
|
2026-01-28
|
9
|
4
|
5
|
32.14
|
|
2026-01-26
|
0
|
16
|
-16
|
32.38
|
|
2026-01-20
|
6
|
10
|
-4
|
32.39
|
|
2026-01-14
|
5
|
2
|
3
|
31.81
|
|
2026-01-13
|
3
|
6
|
-3
|
31.91
|
|
2026-01-12
|
5
|
6
|
-1
|
31.91
|
|
2026-01-08
|
0
|
7
|
-7
|
31.99
|
|
2026-01-05
|
7
|
19
|
-12
|
32.04
|
|
2025-12-31
|
6
|
2
|
4
|
31.95
|
|
2025-12-30
|
3
|
9
|
-6
|
32.03
|
|
2025-12-26
|
6
|
12
|
-6
|
32.01
|
|
2025-12-24
|
4
|
2
|
2
|
32.11
|
|
2025-12-23
|
10
|
2
|
8
|
32.28
|
|
2025-12-19
|
1
|
5
|
-4
|
32.24
|
|
2025-12-18
|
10
|
1
|
9
|
31.87
|
|
2025-12-17
|
4
|
18
|
-14
|
31.78
|
|
2025-12-15
|
2
|
9
|
-7
|
31.07
|
|
2025-12-12
|
3
|
54
|
-51
|
31.00
|
|
2025-12-11
|
1
|
11
|
-10
|
30.45
|
|
2025-12-09
|
3
|
16
|
-13
|
30.41
|
|
2025-12-08
|
3
|
6
|
-3
|
30.27
|
|
2025-12-04
|
0
|
5
|
-5
|
30.05
|
|
2025-12-03
|
12
|
3
|
9
|
29.76
|
|
2025-12-02
|
1
|
5
|
-4
|
29.78
|
|
2025-12-01
|
8
|
4
|
4
|
29.47
|
|
2025-11-28
|
7
|
2
|
5
|
29.51
|
|
2025-11-26
|
1
|
2
|
-1
|
29.57
|
|
2025-11-24
|
1
|
8
|
-7
|
29.68
|
|
2025-11-21
|
18
|
38
|
-20
|
29.15
|
|
2025-11-19
|
49
|
0
|
49
|
30.22
|
|
2025-11-18
|
11
|
2
|
9
|
30.38
|
|
2025-11-14
|
34
|
5
|
29
|
30.80
|
|
2025-11-13
|
3
|
0
|
3
|
30.94
|
|
2025-11-12
|
1
|
15
|
-14
|
30.95
|
|
2025-11-07
|
8
|
5
|
3
|
30.61
|
|
2025-11-06
|
2
|
4
|
-2
|
30.85
|
|
2025-11-05
|
9
|
4
|
5
|
30.69
|
|
2025-11-04
|
6
|
14
|
-8
|
30.73
|
|
2025-11-03
|
9
|
6
|
3
|
30.60
|
|
2025-10-31
|
0
|
2
|
-2
|
30.50
|
|
2025-10-30
|
15
|
2
|
13
|
30.54
|
|
2025-10-29
|
13
|
4
|
9
|
30.64
|
|
2025-10-27
|
1
|
4
|
-3
|
31.03
|
|
2025-10-23
|
2
|
3
|
-1
|
31.02
|
|
2025-10-21
|
0
|
4
|
-4
|
31.11
|
|
2025-10-20
|
11
|
3
|
8
|
30.99
|
|
2025-10-17
|
2
|
1
|
1
|
31.09
|
|
2025-10-15
|
1
|
2
|
-1
|
31.14
|
|
2025-10-14
|
2
|
6
|
-4
|
30.94
|
|
2025-10-13
|
7
|
8
|
-1
|
30.73
|
|
2025-10-09
|
0
|
2
|
-2
|
30.92
|
|
2025-10-08
|
1
|
8
|
-7
|
30.81
|
|
2025-10-07
|
6
|
58
|
-52
|
30.71
|
|
2025-10-02
|
0
|
3
|
-3
|
30.85
|
|
2025-10-01
|
0
|
1
|
-1
|
30.84
|
|
2025-09-26
|
4
|
7
|
-3
|
30.64
|
|
2025-09-25
|
4
|
1
|
3
|
30.64
|
|
2025-09-19
|
0
|
3
|
-3
|
30.65
|
|
2025-09-12
|
0
|
3
|
-3
|
30.64
|
|
2025-09-11
|
1
|
4
|
-3
|
30.51
|
|
2025-09-09
|
0
|
2
|
-2
|
30.28
|
|
2025-09-04
|
1
|
4
|
-3
|
30.20
|
|
2025-09-01
|
1
|
7
|
-6
|
29.79
|
|
2025-08-29
|
6
|
1
|
5
|
29.61
|
|
2025-08-28
|
3
|
4
|
-1
|
29.82
|
|
2025-08-27
|
5
|
3
|
2
|
29.75
|
|
2025-08-26
|
6
|
2
|
4
|
29.89
|
|
2025-08-22
|
1
|
1
|
0
|
30.21
|
|
2025-08-21
|
0
|
3
|
-3
|
30.30
|
|
2025-08-20
|
6
|
4
|
2
|
30.16
|
|
2025-08-18
|
1
|
6
|
-5
|
30.50
|
|
2025-08-13
|
1
|
56
|
-55
|
30.19
|
|
2025-08-07
|
5
|
1
|
4
|
29.88
|
|
2025-08-06
|
1
|
7
|
-6
|
29.87
|
|
2025-08-05
|
0
|
2
|
-2
|
29.76
|
|
2025-08-04
|
1
|
24
|
-23
|
29.52
|
|
2025-08-01
|
6
|
49
|
-43
|
29.25
|
|
2025-07-31
|
1
|
5
|
-4
|
29.13
|
|
2025-07-30
|
0
|
4
|
-4
|
29.28
|
|
2025-07-29
|
9
|
3
|
6
|
29.00
|
|
2025-07-25
|
3
|
1
|
2
|
29.47
|
|
2025-07-22
|
6
|
1
|
5
|
29.60
|
|
2025-07-21
|
6
|
0
|
6
|
29.66
|
|
2025-07-18
|
0
|
10
|
-10
|
29.82
|
|
2025-07-17
|
20
|
0
|
20
|
29.84
|
|
2025-07-16
|
5
|
0
|
5
|
29.81
|
|
2025-07-15
|
11
|
1
|
10
|
29.63
|
|
2025-07-14
|
0
|
7
|
-7
|
29.78
|
|
2025-07-11
|
8
|
12
|
-4
|
29.59
|
|
2025-07-10
|
3
|
83
|
-80
|
29.33
|
|
2025-07-08
|
5
|
6
|
-1
|
29.20
|
|
2025-07-07
|
14
|
17
|
-3
|
29.30
|
|
2025-07-04
|
2
|
15
|
-13
|
29.06
|
|
2025-07-03
|
1
|
7
|
-6
|
29.23
|
|
2025-07-02
|
5
|
4
|
1
|
29.13
|
|
2025-07-01
|
7
|
21
|
-14
|
29.28
|
|
2025-06-26
|
2
|
7
|
-5
|
28.91
|
|
2025-06-25
|
2
|
5
|
-3
|
28.86
|
|
2025-06-24
|
0
|
11
|
-11
|
28.74
|
|
2025-06-23
|
12
|
6
|
6
|
28.40
|
|
2025-06-20
|
14
|
5
|
9
|
28.69
|
|
2025-06-19
|
12
|
4
|
8
|
28.76
|
|
2025-06-18
|
7
|
6
|
1
|
28.86
|
|
2025-06-17
|
10
|
1
|
9
|
28.70
|
|
2025-06-16
|
25
|
14
|
11
|
28.86
|
|
2025-06-13
|
11
|
9
|
2
|
28.67
|
|
2025-06-12
|
0
|
1
|
-1
|
28.70
|
|
2025-06-11
|
8
|
5
|
3
|
28.58
|
|
2025-06-09
|
6
|
3
|
3
|
28.65
|
|
2025-06-06
|
0
|
8
|
-8
|
28.48
|
|
2025-06-05
|
5
|
4
|
1
|
28.19
|
|
2025-06-04
|
0
|
9
|
-9
|
28.34
|
|
2025-06-03
|
4
|
10
|
-6
|
27.95
|
|
2025-06-02
|
5
|
7
|
-2
|
27.53
|
|
2025-05-28
|
9
|
4
|
5
|
27.82
|
|
2025-05-27
|
7
|
2
|
5
|
28.01
|
|
2025-05-26
|
1
|
9
|
-8
|
28.37
|
|
2025-05-23
|
1
|
5
|
-4
|
28.40
|
|
2025-05-22
|
2
|
4
|
-2
|
28.30
|
|
2025-05-21
|
1
|
11
|
-10
|
28.34
|
|
2025-05-20
|
4
|
9
|
-5
|
27.92
|
|
2025-05-19
|
7
|
5
|
2
|
27.85
|
|
2025-05-16
|
0
|
10
|
-10
|
28.15
|
|
2025-05-14
|
1
|
7
|
-6
|
27.74
|
|
2025-05-13
|
3
|
11
|
-8
|
27.40
|
|
2025-05-12
|
1
|
11
|
-10
|
27.23
|
|
2025-05-09
|
1
|
10
|
-9
|
26.85
|
|
2025-05-08
|
0
|
16
|
-16
|
26.82
|
|
2025-05-07
|
7
|
5
|
2
|
26.67
|
|
2025-05-05
|
18
|
7
|
11
|
26.40
|
|
2025-05-02
|
2
|
4
|
-2
|
27.06
|
|
2025-04-30
|
8
|
2
|
6
|
26.95
|
|
2025-04-29
|
1
|
15
|
-14
|
26.55
|
|
2025-04-28
|
14
|
7
|
7
|
26.15
|
|
2025-04-25
|
2
|
10
|
-8
|
26.12
|
|
2025-04-24
|
9
|
6
|
3
|
25.85
|
|
2025-04-23
|
3
|
6
|
-3
|
25.86
|
|
2025-04-22
|
7
|
4
|
3
|
25.53
|
|
2025-04-18
|
3
|
3
|
0
|
26.02
|
|
2025-04-17
|
6
|
2
|
4
|
26.00
|
|
2025-04-16
|
10
|
6
|
4
|
26.32
|
|
2025-04-15
|
3
|
10
|
-7
|
26.50
|
|
2025-04-11
|
8
|
39
|
-31
|
26.05
|
|
2025-04-10
|
10
|
35
|
-25
|
26.60
|
|
2025-04-08
|
11
|
5
|
6
|
25.53
|
|
2025-04-07
|
25
|
49
|
-24
|
25.44
|
|
2025-04-01
|
0
|
3
|
-3
|
28.09
|
|
2025-03-31
|
19
|
22
|
-3
|
27.86
|
|
2025-03-28
|
4
|
13
|
-9
|
28.57
|
|
2025-03-27
|
3
|
9
|
-6
|
28.74
|
|
2025-03-25
|
1
|
0
|
1
|
28.76
|
|
2025-03-24
|
0
|
4
|
-4
|
28.78
|
|
2025-03-20
|
6
|
4
|
2
|
28.74
|
|
2025-03-18
|
2
|
4
|
-2
|
28.70
|
|
2025-03-17
|
3
|
6
|
-3
|
28.70
|
|
2025-03-14
|
1
|
2
|
-1
|
28.49
|
|
2025-03-13
|
4
|
8
|
-4
|
28.48
|
|
2025-03-07
|
5
|
2
|
3
|
28.75
|
|
2025-03-06
|
3
|
7
|
-4
|
28.97
|
|
2025-03-04
|
5
|
6
|
-1
|
28.96
|
|
2025-02-26
|
3
|
11
|
-8
|
29.16
|
|
2025-02-24
|
2
|
4
|
-2
|
28.96
|
|
2025-02-17
|
0
|
5
|
-5
|
29.03
|
|
2025-02-10
|
3
|
14
|
-11
|
28.63
|
|
2025-02-06
|
8
|
3
|
5
|
28.60
|
|
2025-02-05
|
5
|
9
|
-4
|
28.40
|
|
2025-02-04
|
5
|
29
|
-24
|
28.20
|
|
2025-02-03
|
11
|
15
|
-4
|
28.43
|
|
2025-01-22
|
13
|
10
|
3
|
28.43
|
|
2025-01-21
|
0
|
8
|
-8
|
28.32
|
|
2025-01-20
|
6
|
3
|
3
|
28.10
|
|
2025-01-16
|
1
|
16
|
-15
|
28.20
|
|
2025-01-14
|
1
|
6
|
-5
|
27.99
|
|
2025-01-08
|
1
|
3
|
-2
|
28.36
|
|
2025-01-07
|
8
|
29
|
-21
|
28.42
|
|
2025-01-06
|
5
|
55
|
-50
|
28.40
|
|
2025-01-03
|
0
|
5
|
-5
|
28.13
|
|
2025-01-02
|
6
|
5
|
1
|
28.08
|
|
2024-12-31
|
15
|
3
|
12
|
28.08
|
|
2024-12-26
|
1
|
2
|
-1
|
28.35
|
|
2024-12-25
|
6
|
8
|
-2
|
28.35
|
|
2024-12-24
|
1
|
22
|
-21
|
28.40
|
|
2024-12-23
|
1
|
11
|
-10
|
28.34
|
|
2024-12-20
|
13
|
2
|
11
|
28.00
|
|
2024-12-19
|
16
|
7
|
9
|
28.20
|
|
2024-12-18
|
8
|
5
|
3
|
28.44
|
|
2024-12-17
|
10
|
5
|
5
|
28.44
|
|
2024-12-16
|
8
|
4
|
4
|
28.80
|
|
2024-12-12
|
0
|
12
|
-12
|
28.80
|
|
2024-12-11
|
5
|
3
|
2
|
28.46
|
|
2024-12-09
|
26
|
3
|
23
|
28.61
|
|
2024-12-06
|
9
|
1
|
8
|
28.58
|
|
2024-12-05
|
1
|
13
|
-12
|
28.56
|
|
2024-12-03
|
5
|
12
|
-7
|
28.45
|
|
2024-12-02
|
2
|
8
|
-6
|
28.17
|
|
2024-11-29
|
7
|
4
|
3
|
27.82
|
|
2024-11-27
|
9
|
3
|
6
|
27.96
|
|
2024-11-26
|
6
|
2
|
4
|
28.09
|
|
2024-11-25
|
1
|
17
|
-16
|
28.13
|
|
2024-11-21
|
10
|
1
|
9
|
27.86
|
|
2024-11-20
|
2
|
10
|
-8
|
27.99
|
|
2024-11-18
|
16
|
9
|
7
|
27.73
|
|
2024-11-13
|
18
|
7
|
11
|
29.03
|
|
2024-11-12
|
33
|
9
|
24
|
29.18
|
|
2024-11-08
|
19
|
55
|
-36
|
29.55
|
|
2024-11-07
|
11
|
9
|
2
|
29.47
|
|
2024-11-06
|
45
|
7
|
38
|
29.34
|
|
2024-11-05
|
36
|
28
|
8
|
29.50
|
|
2024-11-04
|
2
|
96
|
-94
|
29.45
|
|
2024-10-29
|
6
|
11
|
-5
|
29.20
|
|
2024-10-28
|
1
|
4
|
-3
|
29.37
|
|
2024-10-24
|
6
|
2
|
4
|
29.30
|
|
2024-10-23
|
2
|
0
|
2
|
29.43
|
|
2024-10-22
|
2
|
4
|
-2
|
29.62
|
|
2024-10-18
|
1
|
22
|
-21
|
29.91
|
|
2024-10-17
|
0
|
2
|
-2
|
29.55
|
|
2024-10-16
|
6
|
0
|
6
|
29.38
|
|
2024-10-11
|
5
|
3
|
2
|
29.23
|
|
2024-10-09
|
1
|
2
|
-1
|
29.23
|
|
2024-10-08
|
8
|
4
|
4
|
29.30
|
|
2024-10-07
|
2
|
11
|
-9
|
29.45
|
|
2024-10-01
|
8
|
3
|
5
|
29.25
|
|
2024-09-27
|
27
|
2
|
25
|
29.43
|
|
2024-09-26
|
4
|
7
|
-3
|
29.62
|
|
2024-09-24
|
11
|
5
|
6
|
29.30
|
|
2024-09-23
|
0
|
4
|
-4
|
29.23
|
|
2024-09-20
|
13
|
8
|
5
|
29.04
|
|
2024-09-19
|
11
|
2
|
9
|
28.99
|
|
2024-09-18
|
1
|
3
|
-2
|
28.61
|
|
2024-09-13
|
1
|
3
|
-2
|
28.50
|
| 合計 | 2722 | 3420 | -698 | |
