| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
98
|
10
|
88
|
75.00
|
|
2026-09-08
|
11
|
127
|
-116
|
76.70
|
|
2026-09-07
|
111
|
12
|
99
|
75.20
|
|
2026-09-04
|
61
|
12
|
49
|
75.60
|
|
2026-09-02
|
14
|
91
|
-77
|
76.60
|
|
2026-09-01
|
59
|
22
|
37
|
76.20
|
|
2026-08-27
|
125
|
41
|
84
|
77.10
|
|
2026-08-26
|
9
|
31
|
-22
|
77.70
|
|
2026-08-19
|
14
|
182
|
-168
|
77.50
|
|
2026-08-18
|
14
|
82
|
-68
|
76.20
|
|
2026-08-17
|
90
|
6
|
84
|
75.20
|
|
2026-08-13
|
31
|
16
|
15
|
76.30
|
|
2026-08-07
|
68
|
259
|
-191
|
75.70
|
|
2026-08-06
|
125
|
43
|
82
|
73.00
|
|
2026-08-05
|
90
|
19
|
71
|
73.20
|
|
2026-08-04
|
75
|
31
|
44
|
73.90
|
|
2026-07-29
|
32
|
160
|
-128
|
78.20
|
|
2026-07-17
|
37
|
291
|
-254
|
80.00
|
|
2026-07-16
|
26
|
126
|
-100
|
79.00
|
|
2026-07-09
|
7
|
55
|
-48
|
78.40
|
|
2026-07-08
|
24
|
128
|
-104
|
78.60
|
|
2026-07-07
|
31
|
114
|
-83
|
78.00
|
|
2026-07-06
|
84
|
254
|
-170
|
77.80
|
|
2026-07-03
|
24
|
180
|
-156
|
76.30
|
|
2026-06-30
|
91
|
15
|
76
|
74.50
|
|
2026-06-25
|
37
|
161
|
-124
|
75.60
|
|
2026-06-22
|
60
|
23
|
37
|
74.30
|
|
2026-06-15
|
30
|
128
|
-98
|
76.30
|
|
2026-06-12
|
17
|
180
|
-163
|
76.50
|
|
2026-06-11
|
17
|
228
|
-211
|
75.60
|
|
2026-06-10
|
27
|
102
|
-75
|
74.40
|
|
2026-06-04
|
30
|
144
|
-114
|
73.60
|
|
2026-06-01
|
87
|
194
|
-107
|
73.70
|
|
2026-05-29
|
73
|
226
|
-153
|
71.80
|
|
2026-05-27
|
185
|
36
|
149
|
70.20
|
|
2026-05-26
|
130
|
29
|
101
|
70.80
|
|
2026-05-25
|
102
|
14
|
88
|
71.20
|
|
2026-05-22
|
203
|
49
|
154
|
71.50
|
|
2026-05-21
|
72
|
20
|
52
|
73.10
|
|
2026-05-20
|
64
|
10
|
54
|
73.40
|
|
2026-05-18
|
42
|
75
|
-33
|
74.70
|
|
2026-05-15
|
21
|
280
|
-259
|
75.70
|
|
2026-05-14
|
40
|
113
|
-73
|
74.80
|
|
2026-05-13
|
24
|
389
|
-365
|
75.20
|
|
2026-05-12
|
60
|
204
|
-144
|
73.10
|
|
2026-05-11
|
61
|
210
|
-149
|
73.90
|
|
2026-05-08
|
116
|
429
|
-313
|
73.20
|
|
2026-05-06
|
251
|
37
|
214
|
68.70
|
|
2026-05-05
|
154
|
19
|
135
|
69.10
|
|
2026-05-04
|
103
|
32
|
71
|
69.60
|
|
2026-04-30
|
245
|
14
|
231
|
69.30
|
|
2026-04-29
|
227
|
22
|
205
|
70.00
|
|
2026-04-27
|
140
|
64
|
76
|
70.50
|
|
2026-04-17
|
16
|
81
|
-65
|
73.50
|
|
2026-04-14
|
10
|
35
|
-25
|
72.10
|
|
2026-04-07
|
6
|
49
|
-43
|
72.50
|
|
2026-04-02
|
23
|
121
|
-98
|
72.40
|
|
2026-04-01
|
31
|
69
|
-38
|
71.90
|
|
2026-03-27
|
10
|
75
|
-65
|
72.00
|
|
2026-03-26
|
12
|
77
|
-65
|
71.30
|
|
2026-03-23
|
106
|
31
|
75
|
69.50
|
|
2026-03-20
|
108
|
40
|
68
|
70.20
|
|
2026-03-19
|
97
|
48
|
49
|
70.40
|
|
2026-03-13
|
173
|
65
|
108
|
70.00
|
|
2026-03-12
|
129
|
36
|
93
|
70.10
|
|
2026-03-10
|
271
|
9
|
262
|
70.20
|
|
2026-03-09
|
112
|
62
|
50
|
70.80
|
|
2026-03-05
|
187
|
26
|
161
|
71.20
|
|
2026-03-04
|
156
|
30
|
126
|
71.60
|
|
2026-03-03
|
26
|
76
|
-50
|
73.90
|
|
2026-03-02
|
62
|
181
|
-119
|
73.60
|
|
2026-02-26
|
453
|
42
|
411
|
72.50
|
|
2026-02-25
|
23
|
103
|
-80
|
74.70
|
|
2026-02-24
|
158
|
44
|
114
|
74.00
|
|
2026-02-23
|
78
|
394
|
-316
|
75.10
|
|
2026-01-30
|
143
|
27
|
116
|
71.70
|
|
2026-01-29
|
163
|
50
|
113
|
72.40
|
|
2026-01-28
|
226
|
34
|
192
|
72.70
|
|
2026-01-27
|
172
|
32
|
140
|
73.00
|
|
2026-01-26
|
99
|
37
|
62
|
73.50
|
|
2026-01-23
|
239
|
23
|
216
|
73.60
|
|
2026-01-22
|
157
|
8
|
149
|
74.10
|
|
2026-01-21
|
62
|
22
|
40
|
74.30
|
|
2026-01-20
|
182
|
12
|
170
|
74.50
|
|
2026-01-19
|
191
|
9
|
182
|
74.70
|
|
2026-01-16
|
237
|
14
|
223
|
75.40
|
|
2026-01-14
|
73
|
9
|
64
|
75.50
|
|
2026-01-13
|
81
|
119
|
-38
|
76.10
|
|
2026-01-12
|
90
|
114
|
-24
|
75.60
|
|
2026-01-09
|
144
|
21
|
123
|
75.30
|
|
2026-01-07
|
222
|
13
|
209
|
75.30
|
|
2025-12-31
|
68
|
22
|
46
|
77.10
|
|
2025-12-26
|
67
|
187
|
-120
|
80.50
|
|
2025-12-23
|
58
|
35
|
23
|
77.30
|
|
2025-12-18
|
45
|
260
|
-215
|
79.00
|
|
2025-12-09
|
59
|
6
|
53
|
74.80
|
|
2025-12-03
|
34
|
6
|
28
|
75.30
|
|
2025-11-27
|
11
|
68
|
-57
|
76.60
|
|
2025-11-21
|
11
|
49
|
-38
|
74.80
|
|
2025-11-11
|
165
|
94
|
71
|
75.00
|
|
2025-11-10
|
152
|
15
|
137
|
75.50
|
|
2025-11-07
|
154
|
32
|
122
|
76.40
|
|
2025-11-06
|
50
|
5
|
45
|
77.50
|
|
2025-11-03
|
56
|
9
|
47
|
78.10
|
|
2025-10-30
|
8
|
38
|
-30
|
79.60
|
|
2025-10-23
|
14
|
64
|
-50
|
79.90
|
|
2025-10-21
|
5
|
63
|
-58
|
79.10
|
|
2025-10-20
|
69
|
17
|
52
|
78.70
|
|
2025-10-17
|
21
|
83
|
-62
|
78.20
|
|
2025-10-14
|
10
|
84
|
-74
|
78.00
|
|
2025-10-03
|
64
|
7
|
57
|
77.40
|
|
2025-10-02
|
34
|
4
|
30
|
78.00
|
|
2025-10-01
|
13
|
24
|
-11
|
78.30
|
|
2025-09-30
|
36
|
8
|
28
|
78.40
|
|
2025-09-25
|
41
|
7
|
34
|
78.30
|
|
2025-09-16
|
15
|
44
|
-29
|
79.40
|
|
2025-09-12
|
8
|
49
|
-41
|
79.30
|
|
2025-09-11
|
33
|
80
|
-47
|
78.90
|
|
2025-09-08
|
29
|
106
|
-77
|
78.90
|
|
2025-09-02
|
13
|
44
|
-31
|
78.20
|
|
2025-08-28
|
20
|
163
|
-143
|
77.70
|
|
2025-08-27
|
51
|
20
|
31
|
76.70
|
|
2025-08-26
|
312
|
10
|
302
|
76.30
|
|
2025-08-25
|
95
|
33
|
62
|
77.80
|
|
2025-08-20
|
60
|
23
|
37
|
77.10
|
|
2025-08-19
|
94
|
39
|
55
|
77.30
|
|
2025-08-18
|
112
|
16
|
96
|
77.80
|
|
2025-08-15
|
58
|
21
|
37
|
78.80
|
|
2025-08-13
|
133
|
19
|
114
|
77.60
|
|
2025-08-12
|
87
|
6
|
81
|
77.80
|
|
2025-08-11
|
180
|
39
|
141
|
77.80
|
|
2025-08-08
|
198
|
11
|
187
|
78.20
|
|
2025-08-06
|
107
|
9
|
98
|
79.10
|
|
2025-08-05
|
86
|
18
|
68
|
79.80
|
|
2025-08-01
|
67
|
38
|
29
|
79.40
|
|
2025-07-31
|
157
|
11
|
146
|
79.20
|
|
2025-07-29
|
75
|
20
|
55
|
82.60
|
|
2025-07-24
|
38
|
84
|
-46
|
85.40
|
|
2025-07-14
|
18
|
77
|
-59
|
85.30
|
|
2025-07-11
|
9
|
65
|
-56
|
84.90
|
|
2025-07-10
|
20
|
70
|
-50
|
84.00
|
|
2025-07-08
|
25
|
77
|
-52
|
83.80
|
|
2025-07-07
|
39
|
172
|
-133
|
82.70
|
|
2025-07-04
|
36
|
265
|
-229
|
82.50
|
|
2025-07-02
|
19
|
113
|
-94
|
82.00
|
|
2025-06-26
|
36
|
123
|
-87
|
80.30
|
|
2025-06-25
|
108
|
51
|
57
|
79.40
|
|
2025-06-24
|
55
|
144
|
-89
|
79.90
|
|
2025-06-17
|
110
|
38
|
72
|
78.90
|
|
2025-06-11
|
69
|
6
|
63
|
78.80
|
|
2025-06-04
|
49
|
15
|
34
|
78.80
|
|
2025-05-27
|
31
|
192
|
-161
|
80.80
|
|
2025-05-26
|
187
|
27
|
160
|
79.70
|
|
2025-05-22
|
88
|
36
|
52
|
80.40
|
|
2025-05-21
|
101
|
30
|
71
|
81.00
|
|
2025-05-20
|
125
|
84
|
41
|
81.50
|
|
2025-05-19
|
119
|
271
|
-152
|
83.00
|
|
2025-05-14
|
101
|
41
|
60
|
78.50
|
|
2025-05-13
|
102
|
24
|
78
|
78.70
|
|
2025-04-25
|
53
|
22
|
31
|
76.20
|
|
2025-04-23
|
45
|
122
|
-77
|
77.50
|
|
2025-04-21
|
43
|
9
|
34
|
74.70
|
|
2025-04-18
|
61
|
12
|
49
|
74.90
|
|
2025-04-17
|
87
|
26
|
61
|
75.60
|
|
2025-04-16
|
107
|
141
|
-34
|
76.80
|
|
2025-04-15
|
191
|
62
|
129
|
75.60
|
|
2025-04-14
|
118
|
49
|
69
|
76.50
|
|
2025-04-07
|
259
|
191
|
68
|
74.50
|
|
2025-03-31
|
77
|
14
|
63
|
80.50
|
|
2025-03-19
|
42
|
3
|
39
|
80.80
|
|
2025-03-04
|
46
|
9
|
37
|
81.50
|
|
2025-03-03
|
8
|
104
|
-96
|
83.60
|
|
2025-02-11
|
44
|
8
|
36
|
79.10
|
|
2025-01-20
|
42
|
4
|
38
|
77.80
|
|
2025-01-13
|
59
|
15
|
44
|
78.00
|
|
2025-01-09
|
33
|
53
|
-20
|
78.60
|
|
2025-01-08
|
155
|
26
|
129
|
78.70
|
|
2025-01-07
|
130
|
46
|
84
|
79.50
|
|
2025-01-02
|
94
|
16
|
78
|
79.90
|
|
2024-12-31
|
58
|
2
|
56
|
80.90
|
|
2024-12-23
|
10
|
34
|
-24
|
83.10
|
|
2024-12-19
|
56
|
10
|
46
|
82.70
|
|
2024-12-17
|
81
|
5
|
76
|
83.60
|
|
2024-12-12
|
40
|
9
|
31
|
84.30
|
|
2024-12-11
|
10
|
26
|
-16
|
85.40
|
|
2024-12-09
|
59
|
8
|
51
|
84.60
|
|
2024-12-04
|
7
|
28
|
-21
|
86.50
|
|
2024-11-29
|
40
|
11
|
29
|
84.50
|
|
2024-11-25
|
30
|
67
|
-37
|
87.00
|
|
2024-11-14
|
38
|
11
|
27
|
86.00
|
|
2024-11-12
|
50
|
13
|
37
|
86.00
|
|
2024-11-11
|
37
|
10
|
27
|
87.00
|
|
2024-11-08
|
116
|
15
|
101
|
87.30
|
|
2024-11-07
|
55
|
16
|
39
|
88.20
|
|
2024-11-04
|
50
|
18
|
32
|
88.70
|
|
2024-10-28
|
11
|
61
|
-50
|
89.80
|
|
2024-10-18
|
6
|
69
|
-63
|
89.70
|
|
2024-10-14
|
22
|
47
|
-25
|
88.00
|
|
2024-10-11
|
39
|
5
|
34
|
86.60
|
|
2024-10-09
|
5
|
26
|
-21
|
87.70
|
|
2024-10-08
|
37
|
12
|
25
|
87.30
|
|
2024-10-04
|
40
|
5
|
35
|
87.10
|
|
2024-09-30
|
23
|
8
|
15
|
87.20
|
|
2024-09-27
|
39
|
13
|
26
|
88.70
|
|
2024-09-23
|
40
|
11
|
29
|
87.90
|
|
2024-09-20
|
23
|
45
|
-22
|
88.10
|
| 合計 | 16133 | 13505 | 2628 | |
